Advertisement
U.S. markets closed

GBP/PEN (GBPPEN=X)

CCY - CCY Delayed Price. Currency in PEN
4.7707-0.0005 (-0.0105%)
At close: 10:24PM GMT
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in PENDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20244.79444.80744.76354.79414.7941-
Feb 29, 20244.78684.81714.78404.78684.7868-
Feb 28, 20244.81934.82664.78494.81964.8196-
Feb 27, 20244.81804.82544.81234.81904.8190-
Feb 26, 20244.82924.82984.80144.82974.8297-
Feb 23, 20244.82514.83254.80254.82584.8258-
Feb 22, 20244.80094.81614.76824.80024.8002-
Feb 21, 20244.79574.79684.77384.79564.7956-
Feb 20, 20244.80624.89454.78634.80584.8058-
Feb 19, 20244.85324.85934.80494.85324.8532-
Feb 16, 20244.88134.88244.83274.88204.8820-
Feb 15, 20244.88474.89004.85014.88484.8848-
Feb 14, 20244.86914.90704.85614.86914.8691-
Feb 13, 20244.88664.90534.86404.88654.8865-
Feb 12, 20244.86474.88984.85044.86484.8648-
Feb 09, 20244.86334.87094.84084.86234.8623-
Feb 08, 20244.87284.88024.83724.87044.8704-
Feb 07, 20244.86594.88584.85704.86584.8658-
Feb 06, 20244.80694.86614.80694.80694.8069-
Feb 05, 20244.84854.85634.76444.85074.8507-
Feb 02, 20244.85104.86384.80384.85074.8507-
Feb 01, 20244.82204.85924.81124.82164.8216-
Jan 31, 20244.84134.85684.83494.84174.8417-
Jan 30, 20244.81674.83744.79714.81694.8169-
Jan 29, 20244.78724.82354.78534.78734.7873-
Jan 26, 20244.77754.81874.77504.77764.7776-
Jan 25, 20244.77674.81004.76774.77684.7768-
Jan 24, 20244.76664.81444.75124.76664.7666-
Jan 23, 20244.75544.76984.73454.75554.7555-
Jan 22, 20244.74804.76164.74054.74744.7474-
Jan 19, 20244.72714.76324.72354.72674.7267-
Jan 18, 20244.71454.75284.71124.71404.7140-
Jan 17, 20244.67814.72654.66334.67874.6787-
Jan 16, 20244.70064.70564.67334.70124.7012-
Jan 15, 20244.71454.71844.70064.71484.7148-
Jan 12, 20244.72894.73574.70544.72784.7278-
Jan 11, 20244.72484.73094.69714.72494.7249-
Jan 10, 20244.69864.72654.69034.69784.6978-
Jan 09, 20244.73444.74154.68934.73514.7351-
Jan 08, 20244.69804.74564.68564.69844.6984-
Jan 05, 20244.74614.76754.67204.74714.7471-
Jan 04, 20244.70614.71544.68844.70574.7057-
Jan 03, 20244.68704.69534.66894.68714.6871-
Jan 02, 20244.71344.72484.67194.71304.7130-
Jan 01, 20244.70984.71704.70044.70984.7098-
Dec 29, 20234.71584.73614.69074.71584.7158-
Dec 28, 20234.72314.72454.69114.72324.7232-
Dec 27, 20234.69574.72334.68604.69374.6937-
Dec 26, 20234.69964.70564.69264.70044.7004-
Dec 25, 20234.68574.70894.68574.68574.6857-
Dec 22, 20234.70284.71844.69094.70224.7022-
Dec 21, 20234.71094.71444.67014.71064.7106-
Dec 20, 20234.76964.76964.68304.76994.7699-
Dec 19, 20234.75834.76624.74084.75784.7578-
Dec 18, 20234.77094.81504.75044.77064.7706-
Dec 15, 20234.80814.83024.77974.80724.8072-
Dec 14, 20234.78634.84644.71694.78704.7870-
Dec 13, 20234.74704.74774.72624.74764.7476-
Dec 12, 20234.73874.76174.69464.73864.7386-
Dec 11, 20234.72554.73744.69714.72464.7246-
Dec 08, 20234.72894.73374.69964.72894.7289-
Dec 07, 20234.71924.74444.71184.72014.7201-
Dec 06, 20234.72494.74594.72434.72494.7249-
Dec 05, 20234.72144.74584.72004.72134.7213-
Dec 04, 20234.75814.75874.71074.75894.7589-
Dec 01, 20234.71124.74434.71104.71094.7109-
Nov 30, 20234.73584.73904.70164.73574.7357-
Nov 29, 20234.74224.74864.69854.74184.7418-
Nov 28, 20234.70784.73784.69494.70744.7074-
Nov 27, 20234.69654.72304.69364.69654.6965-
Nov 24, 20234.68774.71864.68724.68774.6877-
Nov 23, 20234.66264.69604.66264.66234.6623-
Nov 22, 20234.69134.69834.64874.69164.6916-
Nov 21, 20234.67974.71174.67804.68014.6801-
Nov 20, 20234.79304.81834.69144.79264.7926-
Nov 17, 20234.67924.81264.67724.67954.6795-
Nov 16, 20234.68254.76384.67424.68214.6821-
Nov 15, 20234.73864.75264.68044.73864.7386-
Nov 14, 20234.68654.76594.64124.68664.6866-
Nov 13, 20234.63224.65444.63024.63134.6313-
Nov 10, 20234.62924.65764.62384.62914.6291-
Nov 09, 20234.65634.67014.61754.65634.6563-
Nov 08, 20234.62334.65314.59664.62334.6233-
Nov 07, 20234.64274.64504.61654.64314.6431-
Nov 06, 20234.62974.65954.60634.62934.6293-
Nov 03, 20234.64844.67904.61124.64874.6487-
Nov 02, 20234.65404.66934.64084.65324.6532-
Nov 01, 20234.64134.66974.63164.64144.6414-
Oct 31, 20234.67094.69294.63374.67154.6715-
Oct 30, 20234.67774.69554.67044.67784.6778-
Oct 26, 20234.68474.71054.68124.68554.6855-
Oct 25, 20234.67124.70394.66614.67154.6715-
Oct 24, 20234.69714.72124.68254.69644.6964-
Oct 23, 20234.74404.74594.70154.74274.7427-
Oct 22, 20234.71004.74974.70034.71004.7100-
Oct 19, 20234.69984.70804.67034.69794.6979-
Oct 18, 20234.67094.70594.65764.66944.6694-
Oct 17, 20234.67944.70884.66944.67984.6798-
Oct 16, 20234.71634.71804.67774.71624.7162-
Oct 15, 20234.66804.70214.66454.66794.6679-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...