Advertisement
Advertisement
U.S. Markets open in 8 hrs 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

GBP/SEK (GBPSEK=X)

CCY - CCY Delayed Price. Currency in SEK
Add to watchlist
12.4751+0.0093 (+0.0748%)
As of 06:28AM BST. Market open.
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202212.458412.489512.434912.475112.4751-
Oct 03, 202212.366812.505112.268512.366812.3668-
Sep 30, 202212.437112.478412.316412.437112.4371-
Sep 29, 202212.161812.387012.143112.161812.1618-
Sep 28, 202212.185712.326912.025112.185712.1857-
Sep 27, 202212.193112.236212.128712.193112.1931-
Sep 26, 202212.197012.296111.825112.197012.1970-
Sep 23, 202212.463612.517812.271712.463612.4636-
Sep 22, 202212.485912.502112.423012.485912.4859-
Sep 21, 202212.395612.508812.390312.395612.3956-
Sep 20, 202212.316112.433512.228712.316112.3161-
Sep 19, 202212.263712.332812.265612.263712.2637-
Sep 16, 202212.302212.323712.256012.302212.3022-
Sep 15, 202212.342112.367612.280612.342112.3421-
Sep 14, 202212.293412.375412.263512.293412.2934-
Sep 13, 202212.244612.273812.203812.244612.2446-
Sep 12, 202212.291512.301712.206712.291512.2915-
Sep 09, 202212.320512.324212.234012.320512.3205-
Sep 08, 202212.330412.375812.281812.330412.3304-
Sep 07, 202212.436312.436112.291912.436312.4363-
Sep 06, 202212.464312.492312.416112.464312.4643-
Sep 05, 202212.426912.467612.413512.426912.4269-
Sep 02, 202212.457812.465312.380612.457812.4578-
Sep 01, 202212.382912.465912.371212.382912.3829-
Aug 31, 202212.439912.461412.361012.439912.4399-
Aug 30, 202212.486312.511312.424412.486312.4863-
Aug 29, 202212.447812.518012.427912.447812.4478-
Aug 26, 202212.510012.529712.450712.510012.5100-
Aug 25, 202212.510112.531312.478212.510112.5101-
Aug 24, 202212.574812.613612.499312.574812.5748-
Aug 23, 202212.598012.622812.540912.598012.5980-
Aug 22, 202212.520712.616512.504612.520712.5207-
Aug 19, 202212.536612.551812.469512.536612.5366-
Aug 18, 202212.515812.582712.500912.515812.5158-
Aug 17, 202212.507912.579312.485012.507912.5079-
Aug 16, 202212.469112.526312.445512.469112.4691-
Aug 15, 202212.375512.483412.365812.375512.3755-
Aug 12, 202212.269612.381312.256412.269612.2696-
Aug 11, 202212.270412.283312.216212.270412.2704-
Aug 10, 202212.272712.336612.243212.272712.2727-
Aug 09, 202212.252012.306112.244812.252012.2520-
Aug 08, 202212.306012.328312.272612.306012.3060-
Aug 05, 202212.286212.324812.265412.286212.2862-
Aug 04, 202212.402312.421512.273112.402312.4023-
Aug 03, 202212.451912.489512.400212.451912.4519-
Aug 02, 202212.398312.477512.363812.398312.3983-
Aug 01, 202212.372712.423012.359212.372712.3727-
Jul 29, 202212.429912.441312.325512.429912.4299-
Jul 28, 202212.428612.509012.408512.428612.4286-
Jul 27, 202212.410412.447912.388012.410412.4104-
Jul 26, 202212.279112.429412.271612.279112.2791-
Jul 25, 202212.260512.280112.209812.260512.2605-
Jul 22, 202212.229212.293712.223212.229212.2292-
Jul 21, 202212.267112.271012.147712.267112.2671-
Jul 20, 202212.271912.311512.245212.271912.2719-
Jul 19, 202212.417512.437812.265712.417512.4175-
Jul 18, 202212.439512.457412.395212.439512.4395-
Jul 15, 202212.516612.525812.421412.516612.5166-
Jul 14, 202212.558512.577512.485612.558512.5585-
Jul 13, 202212.568512.627512.518412.568512.5685-
Jul 12, 202212.655112.666512.520812.655112.6551-
Jul 11, 202212.660412.688112.587812.660412.6604-
Jul 08, 202212.651612.672612.573312.651612.6516-
Jul 07, 202212.564512.670112.541112.564512.5645-
Jul 06, 202212.564712.580612.532912.564712.5647-
Jul 05, 202212.516412.642912.486512.516412.5164-
Jul 04, 202212.471212.541012.461012.471212.4712-
Jul 01, 202212.442812.487312.410912.442812.4428-
Jun 30, 202212.412312.531312.379412.412312.4123-
Jun 29, 202212.373512.413112.333712.373512.3735-
Jun 28, 202212.370612.388612.309812.370612.3706-
Jun 27, 202212.425512.451612.346612.425512.4255-
Jun 24, 202212.477812.490412.432612.477812.4778-
Jun 23, 202212.378112.497912.350612.378112.3781-
Jun 22, 202212.396212.450212.359912.396212.3962-
Jun 21, 202212.387112.412812.351912.387112.3871-
Jun 20, 202212.446712.446612.367512.446712.4467-
Jun 17, 202212.534612.546012.437012.534612.5346-
Jun 16, 202212.376712.586112.345312.376712.3767-
Jun 15, 202212.223212.365912.176112.223212.2232-
Jun 14, 202212.377312.394512.238912.377312.3773-
Jun 13, 202212.341412.392812.323512.341412.3414-
Jun 10, 202212.381012.408612.333312.381012.3810-
Jun 09, 202212.321312.398012.241612.321312.3213-
Jun 08, 202212.337312.347212.250012.337312.3373-
Jun 07, 202212.268312.334412.218112.268312.2683-
Jun 06, 202212.196012.273112.184812.196012.1960-
Jun 03, 202212.190812.246412.170212.190812.1908-
Jun 02, 202212.290312.307012.208312.290312.2903-
Jun 01, 202212.311612.346612.254312.311612.3116-
May 31, 202212.335312.383812.300612.335312.3353-
May 30, 202212.401312.407212.314412.401312.4013-
May 27, 202212.438212.442112.393112.438212.4382-
May 26, 202212.405412.465012.377012.405412.4054-
May 25, 202212.233712.398812.229812.233712.2337-
May 24, 202212.348512.383212.215712.348512.3485-
May 23, 202212.420512.431012.327912.420512.4205-
May 20, 202212.367712.432012.345912.367712.3677-
May 19, 202212.402312.420812.358412.402312.4023-
May 18, 202212.390212.425412.315512.390212.3902-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement