Advertisement
U.S. markets open in 7 hours 33 minutes
Advertisement

GBP/THB (GBPTHB=X)

CCY - CCY Delayed Price. Currency in THB
44.5480-0.0300 (-0.0673%)
As of 06:55AM GMT. Market open.
Advertisement
Time Period:
Dec 01, 2022 - Dec 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202344.593044.639044.484044.548044.5480-
Nov 30, 202344.205244.580244.146044.144244.1442-
Nov 29, 202344.034144.232643.976444.033444.0334-
Nov 28, 202344.183844.183843.987344.207544.2075-
Nov 27, 202343.620644.319543.620643.627243.6272-
Nov 24, 202344.205144.536344.201844.203644.2036-
Nov 23, 202343.995744.242343.954844.002844.0028-
Nov 22, 202344.086344.139643.828744.075044.0750-
Nov 21, 202343.953444.118743.835743.964543.9645-
Nov 20, 202342.639143.949942.639142.706642.7066-
Nov 17, 202343.691443.691443.469043.681143.6811-
Nov 16, 202344.074344.255243.647444.115844.1158-
Nov 15, 202344.322244.416044.113844.348744.3487-
Nov 14, 202344.130144.403144.130144.163744.1637-
Nov 13, 202343.020844.173943.020842.957642.9576-
Nov 10, 202343.701143.894443.617243.698343.6983-
Nov 09, 202343.599743.729643.469443.613243.6132-
Nov 08, 202343.600843.641543.516143.609143.6091-
Nov 07, 202343.801043.830443.665743.821943.8219-
Nov 06, 202342.964044.135042.957542.784642.7846-
Nov 03, 202343.831443.840843.513743.822943.8229-
Nov 02, 202343.859143.880643.691143.882943.8829-
Nov 01, 202343.848444.060243.816043.843443.8434-
Oct 31, 202343.607343.862343.576743.652543.6525-
Oct 30, 202342.957843.679442.957843.027643.0276-
Oct 26, 202343.911443.959043.829543.920843.9208-
Oct 25, 202343.810844.008143.745543.797643.7976-
Oct 24, 202343.957843.977043.816143.954743.9547-
Oct 23, 202344.417744.424243.954544.429344.4293-
Oct 22, 202343.517644.434743.517643.381843.3818-
Oct 19, 202344.163244.345644.144144.159444.1594-
Oct 18, 202344.136144.288844.080744.125344.1253-
Oct 17, 202344.264944.297644.087144.243544.2435-
Oct 16, 202344.260044.469844.168944.290144.2901-
Oct 15, 202343.331044.216043.331043.402243.4022-
Oct 12, 202344.342544.525644.024644.319644.3196-
Oct 11, 202344.824044.824044.331544.830744.8307-
Oct 10, 202344.905144.905644.655544.926244.9262-
Oct 09, 202345.156845.204044.848645.195945.1959-
Oct 08, 202344.235345.219144.235344.274044.2740-
Oct 05, 202344.968745.210644.946744.988444.9884-
Oct 04, 202344.821445.055044.705144.778844.7788-
Oct 03, 202344.790244.975344.733344.776344.7763-
Oct 02, 202344.766844.820144.658044.735944.7359-
Oct 01, 202343.650744.948443.650743.738743.7387-
Sep 28, 202344.618344.756944.502944.616144.6161-
Sep 27, 202344.470144.812244.470144.463244.4632-
Sep 26, 202344.203844.425844.203844.221444.2214-
Sep 25, 202344.116044.371944.116044.124344.1243-
Sep 24, 202343.094144.147143.094143.158143.1581-
Sep 21, 202344.344644.469743.972244.351444.3514-
Sep 20, 202344.651444.684144.271744.590544.5905-
Sep 19, 202344.619744.963744.504244.599944.5999-
Sep 18, 202344.147944.596944.138044.137444.1374-
Sep 17, 202343.443544.279143.443543.549043.5490-
Sep 14, 202344.367144.530544.221044.355944.3559-
Sep 13, 202344.585144.631744.336644.606744.6067-
Sep 12, 202344.460144.611744.432844.419444.4194-
Sep 11, 202344.403144.490144.371644.390144.3901-
Sep 10, 202343.381644.488943.381643.411543.4115-
Sep 07, 202344.420744.421644.249144.401344.4013-
Sep 06, 202344.410544.452644.316444.394144.3941-
Sep 05, 202344.532544.593144.395344.528644.5286-
Sep 04, 202344.496144.658944.397844.484544.4845-
Sep 03, 202343.427944.457443.427943.321143.3211-
Aug 31, 202344.292844.404744.179844.341544.3415-
Aug 30, 202344.494944.494944.244344.487944.4879-
Aug 29, 202344.213244.491344.192044.213644.2136-
Aug 28, 202344.365244.433144.083444.390644.3906-
Aug 27, 202343.271944.384943.263343.327743.3277-
Aug 24, 202343.883344.273343.844043.878043.8780-
Aug 23, 202344.396344.396343.950744.192444.1924-
Aug 22, 202344.562644.631844.246344.551044.5510-
Aug 21, 202344.842344.865844.549144.873544.8735-
Aug 20, 202344.097844.899244.062244.068444.0684-
Aug 17, 202345.204845.211344.874245.198045.1980-
Aug 16, 202345.154845.245745.057245.155545.1555-
Aug 15, 202344.965645.133344.926144.972444.9724-
Aug 14, 202344.674145.039344.666344.656644.6566-
Aug 13, 202344.551844.693844.537244.549244.5492-
Aug 10, 202344.492744.632344.433344.493444.4934-
Aug 09, 202344.592144.803544.531344.596944.5969-
Aug 08, 202344.619344.690344.449944.612144.6121-
Aug 07, 202344.519944.661044.432544.504844.5048-
Aug 06, 202344.193744.515144.149843.199043.1990-
Aug 03, 202343.927744.248543.909143.926443.9264-
Aug 02, 202343.807844.010643.743143.823843.8238-
Aug 01, 202343.883743.941643.563343.877643.8776-
Jul 31, 202343.901543.957943.714143.904343.9043-
Jul 30, 202344.016444.078143.801244.000244.0002-
Jul 27, 202344.080444.271743.913244.073144.0731-
Jul 26, 202344.266144.312044.047944.252344.2523-
Jul 25, 202344.373344.504344.147144.355544.3555-
Jul 24, 202344.283344.430244.170544.267644.2676-
Jul 23, 202344.216044.412544.076544.219644.2196-
Jul 20, 202343.998344.335943.993844.014644.0146-
Jul 19, 202343.981944.058443.606643.990643.9906-
Jul 18, 202344.386644.445243.875244.387644.3876-
Jul 17, 202345.214945.214944.412945.203145.2031-
Jul 16, 202345.323945.428845.165945.328245.3282-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...