Advertisement
Advertisement
U.S. Markets open in 6 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

GBP/TND (GBPTND=X)

CCY - CCY Delayed Price. Currency in TND
Add to watchlist
3.8743-0.0011 (-0.03%)
As of 12:33AM GMT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in TND
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20213.83423.83423.83083.83873.8387-
Nov 25, 20213.84733.84733.83873.85353.8535-
Nov 24, 20213.83973.85353.83973.83143.8314-
Nov 23, 20213.84113.84113.83143.84143.8414-
Nov 22, 20213.86053.86053.84143.85703.8570-
Nov 19, 20213.85693.85703.85693.86103.8610-
Nov 18, 20213.86103.86103.86103.82213.8221-
Nov 17, 20213.81353.82213.81353.80403.8040-
Nov 16, 20213.80403.80403.80403.82193.8219-
Nov 15, 20213.82193.82193.82193.81063.8106-
Nov 12, 20213.79943.81063.79943.80213.8021-
Nov 11, 20213.78083.80213.78083.78553.7855-
Nov 10, 20213.78893.78893.78553.79763.7976-
Nov 09, 20213.83113.83113.79763.82223.8222-
Nov 08, 20213.80213.82223.80213.80263.8026-
Nov 05, 20213.81733.81733.80263.84123.8412-
Nov 04, 20213.84783.84783.84123.84973.8497-
Nov 03, 20213.85313.85313.84973.85363.8536-
Nov 02, 20213.81393.85363.81393.82773.8277-
Nov 01, 20213.87533.87533.82773.87373.8737-
Oct 28, 20213.85823.87373.85823.87253.8725-
Oct 27, 20213.87073.87253.87073.86513.8651-
Oct 26, 20213.85153.86513.85153.86103.8610-
Oct 25, 20213.87763.87763.86103.87443.8744-
Oct 24, 20213.86883.87443.86883.87533.8753-
Oct 21, 20213.86963.87693.86963.87003.8700-
Oct 20, 20213.87743.87743.87003.86563.8656-
Oct 19, 20213.87483.87483.86563.87323.8732-
Oct 18, 20213.85583.87323.85583.85973.8597-
Oct 17, 20213.82873.85973.82873.82313.8231-
Oct 14, 20213.84523.84523.82313.85153.8515-
Oct 13, 20213.83603.85153.83603.83733.8373-
Oct 12, 20213.81433.83733.81433.81513.8151-
Oct 11, 20213.83823.83823.81513.84653.8465-
Oct 10, 20213.84433.84653.84433.84503.8450-
Oct 07, 20213.84663.84663.84483.84103.8410-
Oct 06, 20213.84473.84473.84103.84273.8427-
Oct 05, 20213.82923.84523.82923.82893.8289-
Oct 04, 20213.81813.82893.81813.81343.8134-
Oct 03, 20213.81393.81393.81343.80783.8078-
Sep 30, 20213.78683.80783.78683.77983.7798-
Sep 29, 20213.77743.77983.77743.77543.7754-
Sep 28, 20213.78873.78873.77543.80773.8077-
Sep 27, 20213.81483.81483.80773.81083.8108-
Sep 26, 20213.80163.81083.80163.80223.8022-
Sep 23, 20213.80823.80823.80223.80873.8087-
Sep 22, 20213.79643.80873.79643.78803.7880-
Sep 21, 20213.81213.81213.78803.81293.8129-
Sep 20, 20213.80543.81293.80543.82063.8206-
Sep 19, 20213.83193.83193.82063.83423.8342-
Sep 16, 20213.83873.83873.83423.84743.8474-
Sep 15, 20213.84043.84743.84043.83023.8302-
Sep 14, 20213.83143.83143.83023.84543.8454-
Sep 13, 20213.83643.84713.83643.84193.8419-
Sep 12, 20213.84633.84633.84193.84893.8489-
Sep 09, 20213.84893.84893.84893.83403.8340-
Sep 08, 20213.83403.83403.83403.82483.8248-
Sep 07, 20213.82483.82483.82483.82413.8241-
Sep 06, 20213.82413.82413.82413.84843.8484-
Sep 05, 20213.81883.84843.81883.81213.8121-
Sep 02, 20213.82183.82183.81213.81633.8163-
Sep 01, 20213.80013.81633.80013.80313.8031-
Aug 31, 20213.83363.83363.80313.83313.8331-
Aug 30, 20213.81983.83313.81473.81853.8185-
Aug 29, 20213.83203.83203.81853.83183.8318-
Aug 26, 20213.81893.83183.81893.82423.8242-
Aug 25, 20213.81263.82423.81263.80933.8093-
Aug 24, 20213.82663.82663.80933.82563.8256-
Aug 23, 20213.82033.82563.82033.81193.8119-
Aug 22, 20213.81193.81193.81193.80783.8078-
Aug 19, 20213.80803.80803.80803.80863.8086-
Aug 18, 20213.80863.80863.80863.82433.8243-
Aug 17, 20213.82433.82433.82433.83613.8361-
Aug 16, 20213.83233.83613.83233.84003.8400-
Aug 15, 20213.84313.84313.84003.84273.8427-
Aug 12, 20213.83493.84273.83493.84563.8456-
Aug 11, 20213.86493.86493.84563.85883.8588-
Aug 10, 20213.84023.85883.84023.84703.8470-
Aug 09, 20213.84823.84823.84703.85123.8512-
Aug 08, 20213.84583.85123.84583.84103.8410-
Aug 05, 20213.85083.85083.84093.84463.8446-
Aug 04, 20213.85823.85823.84463.86103.8610-
Aug 03, 20213.83003.86103.83003.83113.8311-
Aug 02, 20213.85203.85203.83113.84823.8482-
Aug 01, 20213.84823.84823.84823.86493.8649-
Jul 29, 20213.86193.86493.86193.86743.8674-
Jul 28, 20213.83493.86743.83493.84093.8409-
Jul 27, 20213.86333.86333.84093.84603.8460-
Jul 26, 20213.84043.84603.84043.83343.8334-
Jul 25, 20213.78553.83343.78553.78343.7834-
Jul 22, 20213.82973.82973.78083.82393.8239-
Jul 21, 20213.79443.82393.79443.77383.7738-
Jul 20, 20213.78213.78213.77383.77773.7777-
Jul 19, 20213.79963.79963.77773.79863.7986-
Jul 18, 20213.82303.82303.81423.83813.8381-
Jul 15, 20213.82773.83873.82773.83543.8354-
Jul 14, 20213.84703.84703.83543.86433.8643-
Jul 13, 20213.86433.86433.86433.84303.8430-
Jul 12, 20213.84303.84303.84303.84373.8437-
Jul 11, 20213.83993.84373.83993.82043.8204-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement