Advertisement
U.S. markets open in 5 hours 57 minutes

GBP/VND (GBPVND=X)

CCY - CCY Delayed Price. Currency in VND
31,134.6094+10.2090 (+0.0328%)
As of 05:39AM GMT. Market open.
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in VNDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202431,134.359431,139.900431,134.359431,134.609431,134.6094-
Feb 22, 202431,017.746131,227.771531,017.746130,992.978530,992.9785-
Feb 21, 202430,965.966830,989.830130,919.240230,960.972730,960.9727-
Feb 20, 202430,877.484431,036.447330,857.904330,898.486330,898.4863-
Feb 19, 202430,945.015630,971.832030,875.929730,886.398430,886.3984-
Feb 16, 202430,807.031330,865.636730,691.726630,807.031330,807.0313-
Feb 15, 202430,694.425830,786.859430,644.937530,659.453130,659.4531-
Feb 14, 202430,664.824230,664.824230,613.910230,726.416030,726.4160-
Feb 13, 202430,809.248030,844.298830,713.845730,810.804730,810.8047-
Feb 12, 202430,835.865230,838.062530,769.230530,814.500030,814.5000-
Feb 09, 202430,807.691430,830.658230,806.255930,785.535230,785.5352-
Feb 08, 202430,809.248030,821.312530,730.478530,812.943430,812.9434-
Feb 07, 202430,703.035230,842.925830,703.035230,676.121130,676.1211-
Feb 06, 202430,544.587930,641.002030,532.099630,548.418030,548.4180-
Feb 05, 202430,673.171930,773.886730,461.271530,744.642630,744.6426-
Feb 02, 202431,103.603531,117.316430,768.355531,096.668031,096.6680-
Feb 01, 202430,943.763730,995.302730,851.320330,968.765630,968.7656-
Jan 31, 202430,899.089831,104.486330,899.089830,985.843830,985.8438-
Jan 30, 202431,183.884831,183.884830,851.238331,170.382831,170.3828-
Jan 29, 202431,244.044931,244.044931,091.957031,240.472731,240.4727-
Jan 26, 202431,271.248031,315.253931,214.123031,262.308631,262.3086-
Jan 25, 202431,241.460931,313.675831,223.007831,298.705131,298.7051-
Jan 24, 202431,178.224631,392.589831,135.847731,166.738331,166.7383-
Jan 23, 202431,209.289131,287.835931,051.419931,203.418031,203.4180-
Jan 22, 202431,193.394531,245.625031,140.156331,158.343831,158.3438-
Jan 19, 202431,200.345731,221.396531,054.681631,190.037131,190.0371-
Jan 18, 202431,115.763731,177.785231,114.043031,061.806631,061.8066-
Jan 17, 202431,000.650431,131.416030,932.449230,961.904330,961.9043-
Jan 16, 202431,114.898431,114.898430,957.404331,142.220731,142.2207-
Jan 15, 202431,118.261731,154.115231,118.261731,234.058631,234.0586-
Jan 12, 202431,277.554731,331.859431,216.910231,240.427731,240.4277-
Jan 11, 202431,184.607431,249.601631,059.841831,089.568431,089.5684-
Jan 10, 202430,970.357431,063.451230,909.240230,955.543030,955.5430-
Jan 09, 202430,999.554731,064.603530,925.478531,015.361331,015.3613-
Jan 08, 202431,012.980531,035.142630,883.865230,993.765630,993.7656-
Jan 05, 202430,917.562531,093.703130,850.638730,896.650430,896.6504-
Jan 04, 202430,842.779331,014.457030,842.779330,867.246130,867.2461-
Jan 03, 202430,734.636730,817.371130,734.636730,694.199230,694.1992-
Jan 02, 202430,877.318431,029.404330,564.076230,890.685530,890.6855-
Jan 01, 202430,887.832030,887.832030,887.832030,885.406330,885.4063-
Dec 29, 202330,892.113330,970.543030,818.914130,864.355530,864.3555-
Dec 28, 202331,118.285231,146.437530,922.638731,157.810531,157.8105-
Dec 27, 202330,984.877031,148.841830,912.431630,948.230530,948.2305-
Dec 26, 202330,782.521530,935.046930,782.521530,786.236330,786.2363-
Dec 25, 202330,753.125030,808.121130,671.730530,786.332030,786.3320-
Dec 22, 202330,847.285230,859.638730,734.105530,850.806630,850.8066-
Dec 21, 202330,764.367230,788.224630,707.478530,762.910230,762.9102-
Dec 20, 202330,933.800830,972.634830,806.527331,004.296931,004.2969-
Dec 19, 202330,810.109431,034.328130,787.335930,799.783230,799.7832-
Dec 18, 202330,762.988330,907.627030,743.843830,753.628930,753.6289-
Dec 15, 202330,907.189531,012.507830,768.742230,947.837930,947.8379-
Dec 14, 202330,637.285230,972.230530,561.173830,641.761730,641.7617-
Dec 13, 202330,491.787130,491.787130,375.709030,484.855530,484.8555-
Dec 12, 202330,441.304730,537.472730,413.007830,449.877030,449.8770-
Dec 11, 202330,398.685530,494.322330,322.798830,396.585930,396.5859-
Dec 08, 202330,530.410230,542.615230,389.912130,563.423830,563.4238-
Dec 07, 202330,478.845730,558.423830,453.285230,490.570330,490.5703-
Dec 06, 202330,599.894530,624.849630,537.043030,564.408230,564.4082-
Dec 05, 202330,635.900430,666.785230,588.918030,634.158230,634.1582-
Dec 04, 202330,792.244130,792.244130,597.052730,820.472730,820.4727-
Dec 01, 202330,733.115230,783.558630,666.666030,613.082030,613.0820-
Nov 30, 202330,789.544930,818.767630,622.179730,791.685530,791.6855-
Nov 29, 202330,760.619130,811.560530,707.177730,762.980530,762.9805-
Nov 28, 202330,613.921930,744.048829,410.648430,606.851630,606.8516-
Nov 27, 202330,559.544930,611.896530,505.849630,578.996130,578.9961-
Nov 24, 202330,391.898430,600.230530,359.960930,376.890630,376.8906-
Nov 23, 202330,230.554730,442.699230,211.726630,240.185530,240.1855-
Nov 22, 202330,267.679730,339.304730,156.544930,253.070330,253.0703-
Nov 21, 202330,232.718830,301.130930,195.916030,224.589830,224.5898-
Nov 20, 202330,209.787130,224.578130,129.572330,187.974630,187.9746-
Nov 17, 202330,157.054730,157.054730,004.332030,151.578130,151.5781-
Nov 16, 202330,123.970730,231.140630,079.890630,159.015630,159.0156-
Nov 15, 202330,374.263730,397.752030,141.337930,461.623030,461.6230-
Nov 14, 202329,940.685530,385.257829,882.011729,930.945329,930.9453-
Nov 13, 202329,734.025429,883.142629,734.025429,729.300829,729.3008-
Nov 10, 202329,789.888729,789.888729,669.806629,750.773429,750.7734-
Nov 09, 202329,947.701229,959.439529,890.519529,942.804729,942.8047-
Nov 08, 202329,892.373029,959.554729,828.193429,902.150429,902.1504-
Nov 07, 202330,038.759830,045.726629,867.085930,043.990230,043.9902-
Nov 06, 202330,322.330130,386.638730,112.916030,343.500030,343.5000-
Nov 03, 202329,953.003930,282.447329,925.552729,978.585929,978.5859-
Nov 02, 202329,931.980529,956.472729,876.240229,877.863329,877.8633-
Nov 01, 202329,814.607429,894.337929,809.607429,843.853529,843.8535-
Oct 31, 202329,871.914129,918.623029,787.931629,877.730529,877.7305-
Oct 30, 202329,752.246129,859.748029,752.056629,780.013729,780.0137-
Oct 26, 202329,857.773429,857.773429,760.677729,854.875029,854.8750-
Oct 25, 202329,715.902329,809.673829,693.636729,743.017629,743.0176-
Oct 24, 202329,872.445329,912.500029,775.832029,856.373029,856.3730-
Oct 23, 202330,120.777330,185.203129,872.175830,112.478530,112.4785-
Oct 22, 202329,816.263730,057.265629,781.259829,818.076229,818.0762-
Oct 19, 202329,733.466829,840.144529,675.566429,809.968829,809.9688-
Oct 18, 202329,818.685529,830.365229,694.169929,814.412129,814.4121-
Oct 17, 202329,798.421929,969.609429,796.689529,840.015629,840.0156-
Oct 16, 202329,851.912129,880.248029,784.128929,875.539129,875.5391-
Oct 15, 202329,705.617229,824.539129,696.293029,670.636729,670.6367-
Oct 12, 202329,769.736329,865.777329,665.955129,761.578129,761.5781-
Oct 11, 202330,098.625030,149.824229,823.404330,089.257830,089.2578-
Oct 10, 202329,993.177730,064.089829,972.701229,960.937529,960.9375-
Oct 09, 202329,852.939529,946.918029,800.984429,828.093829,828.0938-
Oct 08, 202329,760.668029,764.884829,666.021529,822.607429,822.6074-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...