Advertisement
U.S. markets open in 8 hours 28 minutes
Advertisement

GBP/XPF (GBPXPF=X)

CCY - CCY Delayed Price. Currency in XPF
139.1600+0.1000 (+0.0719%)
As of 06:00AM GMT. Market open.
Advertisement
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in XPFDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023139.0900139.2000139.0700139.1600139.1600-
Dec 07, 2023138.8906139.2816138.7443138.8889138.8889-
Dec 06, 2023139.1661139.3777139.0322139.1661139.1661-
Dec 05, 2023138.2090138.4083137.6534138.2098138.2098-
Dec 04, 2023139.0540139.0592137.8963139.0937139.0937-
Dec 01, 2023137.3644138.8105137.3644137.3644137.3644-
Nov 30, 2023137.7428138.2269137.0804137.7515137.7515-
Nov 29, 2023137.9214138.1418137.4288137.9223137.9223-
Nov 28, 2023137.8448138.4987137.3654137.8335137.8335-
Nov 27, 2023137.4618137.9476137.3735137.4618137.4618-
Nov 24, 2023136.9846137.8745136.8954136.9812136.9812-
Nov 23, 2023136.5175137.3167136.5056136.5073136.5073-
Nov 22, 2023137.1006137.1565136.0925137.0988137.0988-
Nov 21, 2023136.3420136.8814136.2926136.3437136.3437-
Nov 20, 2023137.0503137.6503136.9718137.0494137.0494-
Nov 17, 2023136.6198136.8968136.1921136.6147136.6147-
Nov 16, 2023136.7013137.0725136.2022136.7004136.7004-
Nov 15, 2023147.7331147.7866146.6903147.7294147.7294-
Nov 14, 2023137.0460139.3746136.8872137.0469137.0469-
Nov 13, 2023136.8498137.3057136.7812136.8263136.8263-
Nov 10, 2023136.6926136.9243136.3869136.6948136.6948-
Nov 09, 2023136.9190137.1591136.5725136.9072136.9072-
Nov 08, 2023136.8541136.9686136.3330136.8642136.8642-
Nov 07, 2023137.4479137.4836136.7088137.4522137.4522-
Nov 06, 2023139.5711140.2026137.3466139.5616139.5616-
Nov 03, 2023137.4998139.5780137.4470137.5115137.5115-
Nov 02, 2023137.4294137.8914137.1228137.3993137.3993-
Nov 01, 2023136.6301136.7655136.0310136.6401136.6401-
Oct 31, 2023136.7897137.1977136.2849136.8022136.8022-
Oct 30, 2023136.7449137.3245136.5192136.7565136.7565-
Oct 26, 2023137.0096137.2978136.6778137.0187137.0187-
Oct 25, 2023136.6224136.9672136.2761136.6381136.6381-
Oct 24, 2023137.0646137.2215136.5316137.0579137.0579-
Oct 23, 2023137.9327138.3581136.9222137.9234137.9234-
Oct 22, 2023136.9588137.7749136.7301136.9588136.9588-
Oct 19, 2023137.0079137.2836136.5456137.0428137.0428-
Oct 18, 2023137.0246137.6934136.4727137.0196137.0196-
Oct 17, 2023137.4275137.8018137.0013137.4125137.4125-
Oct 16, 2023138.0519138.1016137.1775138.0603138.0603-
Oct 15, 2023137.7072138.2137137.6002137.6938137.6938-
Oct 12, 2023138.0394138.5026137.4558138.0386138.0386-
Oct 11, 2023138.4211138.6020137.1886138.4330138.4330-
Oct 10, 2023138.2548138.7587138.0453138.2548138.2548-
Oct 09, 2023138.6991139.0920138.2562138.6694138.6694-
Oct 08, 2023138.3474138.3787137.7045138.3271138.3271-
Oct 05, 2023137.9722138.7927137.0842137.9579137.9579-
Oct 04, 2023137.6937138.1027137.3944137.6921137.6921-
Oct 03, 2023137.6928138.8077137.2915137.6895137.6895-
Oct 02, 2023137.4367137.5930137.0408137.4766137.4766-
Oct 01, 2023137.6577137.9605136.7896137.6519137.6519-
Sep 28, 2023138.0346138.7807137.7588138.0312138.0312-
Sep 27, 2023137.0254138.8532137.0104137.0038137.0038-
Sep 26, 2023137.1144137.3312136.9481137.1311137.1311-
Sep 25, 2023137.5861137.6004136.9730137.5794137.5794-
Sep 24, 2023136.9360137.0291136.4016136.9251136.9251-
Sep 21, 2023137.4771137.4872136.8288137.4965137.4965-
Sep 20, 2023137.9978138.0505137.0970138.0131138.0131-
Sep 19, 2023138.4930138.6700137.8430138.4913138.4913-
Sep 18, 2023138.6360139.0770138.4886138.6309138.6309-
Sep 17, 2023138.7236138.8596138.4344138.7141138.7141-
Sep 14, 2023139.1386139.6373139.0042139.1404139.1404-
Sep 13, 2023138.8872139.0626137.9037138.8793138.8793-
Sep 12, 2023138.9028139.1095138.3532138.8872138.8872-
Sep 11, 2023138.8976139.0698138.3732138.9115138.9115-
Sep 10, 2023139.2453139.8979139.1801139.2558139.2558-
Sep 07, 2023139.1627139.5841139.0776139.1531139.1531-
Sep 06, 2023139.1128139.2059138.5517139.1076139.1076-
Sep 05, 2023138.6085140.0952138.5406138.6085138.6085-
Sep 04, 2023138.4328138.7480138.3841138.7968138.7968-
Sep 03, 2023138.7968138.7968138.7968138.7968138.7968-
Aug 31, 2023139.7512140.1464138.8284139.7388139.7388-
Aug 30, 2023140.1660140.4212139.5231140.1589140.1589-
Aug 29, 2023139.3530140.5403139.1569139.3442139.3442-
Aug 28, 2023139.0569139.3292138.5362139.0577139.0577-
Aug 27, 2023138.8205139.0507138.5641138.8188138.8188-
Aug 24, 2023138.8432139.4666138.3928138.8546138.8546-
Aug 23, 2023139.8570139.9460138.7266139.8579139.8579-
Aug 22, 2023139.9799140.3372138.7005139.9799139.9799-
Aug 21, 2023139.7307140.1439139.2908139.7254139.7254-
Aug 20, 2023139.8250140.0918139.3963139.8330139.8330-
Aug 17, 2023139.8980140.1061139.2811139.9034139.9034-
Aug 16, 2023139.2854139.9283139.0244139.2942139.2942-
Aug 15, 2023139.0000139.7276138.8642139.0097139.0097-
Aug 14, 2023138.5294139.2404138.4311138.5172138.5172-
Aug 13, 2023137.8481138.2629137.3951138.1699138.1699-
Aug 10, 2023137.9730138.7208137.9520137.9712137.9712-
Aug 09, 2023138.5179139.5528138.4070138.5179138.5179-
Aug 08, 2023138.7774139.1747138.4351138.7509138.7509-
Aug 07, 2023139.2049139.2298138.1515139.1960139.1960-
Aug 06, 2023138.8535139.2227138.4563138.8296138.8296-
Aug 03, 2023137.9670139.1951137.9214137.9758137.9758-
Aug 02, 2023138.2433138.3453137.2016138.2688138.2688-
Aug 01, 2023139.0746139.1004137.8401139.0853139.0853-
Jul 31, 2023139.2248139.2963138.2553139.2454139.2454-
Jul 30, 2023139.0781139.2858138.8185139.0656139.0656-
Jul 27, 2023137.7802139.2616137.4794137.7890137.7890-
Jul 26, 2023139.2246139.9519138.1380139.2228139.2228-
Jul 25, 2023138.9802139.8941138.8013138.9937138.9937-
Jul 24, 2023138.1166138.8245138.0963138.1148138.1148-
Jul 23, 202356.545856.690156.311456.558956.5589-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...