Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GBP/ZAR (GBPZAR=X)

CCY - CCY Delayed Price. Currency in ZAR
Add to watchlist
19.7343+0.0344 (+0.1746%)
At close: 10:28PM BST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in ZAR
DateOpenHighLowClose*Adj Close**Volume
May 20, 202219.734319.823019.694319.696119.6961-
May 19, 202219.840219.901819.654219.806719.8067-
May 18, 202219.862919.913619.720519.824119.8241-
May 17, 202219.906520.044919.793719.868419.8684-
May 16, 202219.780419.957619.773619.763819.7638-
May 13, 202219.601619.841419.526119.578119.5781-
May 12, 202219.639019.822919.624719.641419.6414-
May 11, 202219.837219.934019.733419.826319.8263-
May 10, 202220.015120.039619.783119.984919.9849-
May 09, 202219.781020.107119.719519.769519.7695-
May 06, 202219.766819.879719.649719.732419.7324-
May 05, 202219.513919.860419.365919.479119.4791-
May 04, 202219.700419.847519.649819.665419.6654-
May 03, 202220.140420.208519.755520.104520.1045-
May 02, 202219.844020.265119.806019.830519.8305-
Apr 29, 202219.821620.013819.746719.897719.8977-
Apr 28, 202219.909720.027419.804419.895719.8957-
Apr 27, 202219.951520.039119.832519.911819.9118-
Apr 26, 202219.996220.118419.867619.960919.9609-
Apr 25, 202219.984020.111519.892419.974119.9741-
Apr 22, 202220.050920.246919.963020.005120.0051-
Apr 21, 202219.635820.118519.608419.600219.6002-
Apr 20, 202219.475819.682219.449219.435519.4355-
Apr 19, 202219.073519.457119.069819.041119.0411-
Apr 18, 202219.092119.174519.012119.091219.0912-
Apr 15, 202219.121019.178519.065119.116619.1166-
Apr 14, 202219.087019.259119.035819.032019.0320-
Apr 13, 202218.873619.002318.762118.840818.8408-
Apr 12, 202218.948719.008518.853918.950118.9501-
Apr 11, 202219.053219.106018.978219.045419.0454-
Apr 08, 202219.242619.294819.043419.223819.2238-
Apr 07, 202219.176719.338819.176719.181319.1813-
Apr 06, 202219.190019.246819.112719.192119.1921-
Apr 05, 202219.104719.215819.063419.084719.0847-
Apr 04, 202219.171219.233819.102119.169719.1697-
Apr 01, 202219.199919.243519.073319.160819.1608-
Mar 31, 202219.013019.259118.929618.990718.9907-
Mar 30, 202219.014019.089718.939619.020419.0204-
Mar 29, 202219.205319.275619.077919.174419.1744-
Mar 28, 202219.146019.271019.067419.143719.1437-
Mar 25, 202219.112119.276719.091819.113319.1133-
Mar 24, 202219.451319.495819.149419.450819.4508-
Mar 23, 202219.614819.678119.437419.610919.6109-
Mar 22, 202219.613019.698919.587419.632319.6323-
Mar 21, 202219.641619.733619.607519.636619.6366-
Mar 18, 202219.584419.763419.582219.583019.5830-
Mar 17, 202219.554719.712019.552219.554419.5544-
Mar 16, 202219.652819.746719.587719.655219.6552-
Mar 15, 202219.634719.792119.626019.660119.6601-
Mar 14, 202219.573019.738419.539919.573719.5737-
Mar 11, 202219.690519.751619.603719.682719.6827-
Mar 10, 202219.759619.951519.710519.752619.7526-
Mar 09, 202219.972720.055319.731119.964819.9648-
Mar 08, 202220.076820.184320.014820.074220.0742-
Mar 07, 202220.247520.361620.046020.221720.2217-
Mar 04, 202220.246920.466920.237720.249120.2491-
Mar 03, 202220.484220.593820.259620.482520.4825-
Mar 02, 202220.473120.685720.429620.465620.4656-
Mar 01, 202220.594520.675120.473720.585720.5857-
Feb 28, 202220.525020.770920.454920.528520.5285-
Feb 25, 202220.504720.612220.261220.504220.5042-
Feb 24, 202220.443120.701120.416220.442820.4428-
Feb 23, 202220.435620.505720.368720.429920.4299-
Feb 22, 202220.559120.675320.393920.560520.5605-
Feb 21, 202220.529220.682420.475720.531020.5310-
Feb 18, 202220.388820.578420.345820.392920.3929-
Feb 17, 202220.342420.468220.320820.343020.3430-
Feb 16, 202220.400520.527220.388120.402420.4024-
Feb 15, 202220.402920.591320.330420.402020.4020-
Feb 14, 202220.607520.658620.412920.608020.6080-
Feb 11, 202220.499420.621220.405420.505820.5058-
Feb 10, 202220.534220.650820.390920.539220.5392-
Feb 09, 202220.753720.845420.624320.769720.7697-
Feb 08, 202220.949821.054520.801420.945320.9453-
Feb 07, 202220.870021.037520.841820.860120.8601-
Feb 04, 202220.711421.003420.695020.711120.7111-
Feb 03, 202220.762620.867020.721520.761720.7617-
Feb 02, 202220.601520.888920.585620.603720.6037-
Feb 01, 202220.630820.714420.521520.625720.6257-
Jan 31, 202220.872520.927620.676920.883520.8835-
Jan 28, 202220.656521.057320.647720.656020.6560-
Jan 27, 202220.588720.739120.387620.593920.5939-
Jan 26, 202220.562320.617920.427720.562720.5627-
Jan 25, 202220.539720.699020.507320.541620.5416-
Jan 24, 202220.405620.653620.398720.416320.4163-
Jan 21, 202220.670820.744320.422120.665920.6659-
Jan 20, 202220.799820.902120.608420.802020.8020-
Jan 19, 202221.057221.128020.820521.051121.0511-
Jan 18, 202220.954421.129220.931120.967120.9671-
Jan 17, 202220.944121.102520.935120.944120.9441-
Jan 14, 202221.088821.182520.969721.089521.0895-
Jan 13, 202220.940921.195820.928320.941320.9413-
Jan 12, 202221.109621.192620.987621.113921.1139-
Jan 11, 202221.241421.316721.128921.245921.2459-
Jan 10, 202221.125721.326021.113221.122721.1227-
Jan 07, 202221.250221.367821.091621.245521.2455-
Jan 06, 202221.491621.598721.197921.484321.4843-
Jan 05, 202221.645921.739321.313121.645821.6458-
Jan 04, 202221.359421.713121.290221.360421.3604-
Jan 03, 202221.538821.588521.293121.538721.5387-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement