Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GBP/ZMW (GBPZMW=X)

CCY - CCY Delayed Price. Currency in USD
23.5952+0.1591 (+0.6789%)
At close: 10:27PM GMT
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202323.391823.391823.347323.355123.3551-
Jan 26, 202323.180723.355123.180723.634423.6344-
Jan 25, 202323.677423.677423.634423.642123.6421-
Jan 24, 202323.677423.677423.634423.642123.6421-
Jan 23, 202323.677423.677423.634423.642123.6421-
Jan 20, 202323.677423.677423.634423.642123.6421-
Jan 19, 202323.677423.677423.634423.642123.6421-
Jan 18, 202323.677423.677423.634423.642123.6421-
Jan 17, 202323.677423.677423.634423.642123.6421-
Jan 16, 202323.677423.677423.634423.642123.6421-
Jan 13, 202323.677423.677423.634423.642123.6421-
Jan 12, 202323.677423.677423.634423.642123.6421-
Jan 11, 202323.677423.677423.634423.642123.6421-
Jan 10, 202323.677423.677423.634423.642123.6421-
Jan 09, 202323.677423.677423.634423.642123.6421-
Jan 06, 202323.677423.677423.634423.642123.6421-
Jan 05, 202323.677423.677423.634423.642123.6421-
Jan 04, 202323.677423.677423.634423.642123.6421-
Jan 03, 202323.677423.677423.634423.642123.6421-
Jan 02, 202323.677423.677423.634423.642123.6421-
Dec 30, 202223.677423.677423.634423.642123.6421-
Dec 29, 202223.677423.677423.634423.642123.6421-
Dec 28, 202223.677423.677423.634423.642123.6421-
Dec 27, 202223.677423.677423.634423.642123.6421-
Dec 26, 202223.677423.677423.634423.642123.6421-
Dec 23, 202223.677423.677423.634423.642123.6421-
Dec 22, 202223.677423.677423.634423.642123.6421-
Dec 21, 202223.677423.677423.634423.642123.6421-
Dec 20, 202223.677423.677423.634423.642123.6421-
Dec 19, 202223.677423.677423.634423.642123.6421-
Dec 16, 202223.677423.677423.634423.642123.6421-
Dec 15, 202223.677423.677423.634423.642123.6421-
Dec 14, 202223.677423.677423.634423.642123.6421-
Dec 13, 202223.677423.677423.634423.642123.6421-
Dec 12, 202223.677423.677423.634423.642123.6421-
Dec 09, 202223.677423.677423.634423.642123.6421-
Dec 08, 202223.677423.677423.634423.642123.6421-
Dec 07, 202223.677423.677423.634423.642123.6421-
Dec 06, 202223.677423.677423.634423.642123.6421-
Dec 05, 202223.677423.677423.634423.642123.6421-
Dec 02, 202223.677423.677423.634423.642123.6421-
Dec 01, 202223.677423.677423.634423.642123.6421-
Nov 30, 202223.677423.677423.634423.642123.6421-
Nov 29, 202223.677423.677423.634423.642123.6421-
Nov 28, 202223.677423.677423.634423.642123.6421-
Nov 25, 202223.677423.677423.634423.642123.6421-
Nov 24, 202223.677423.677423.634423.642123.6421-
Nov 23, 202223.677423.677423.634423.642123.6421-
Nov 22, 202223.677423.677423.634423.642123.6421-
Nov 21, 202223.677423.677423.634423.642123.6421-
Nov 18, 202223.677423.677423.634423.642123.6421-
Nov 17, 202223.677423.677423.634423.642123.6421-
Nov 16, 202223.677423.677423.634423.642123.6421-
Nov 15, 202223.677423.677423.634423.642123.6421-
Nov 14, 202223.677423.677423.634423.642123.6421-
Nov 11, 202223.677423.677423.634423.642123.6421-
Nov 10, 202223.677423.677423.634423.642123.6421-
Nov 09, 202223.677423.677423.634423.642123.6421-
Nov 08, 202223.677423.677423.634423.642123.6421-
Nov 07, 202223.677423.677423.634423.642123.6421-
Nov 04, 202223.677423.677423.634423.642123.6421-
Nov 03, 202223.677423.677423.634423.642123.6421-
Nov 02, 202223.677423.677423.634423.642123.6421-
Nov 01, 202223.677423.677423.634423.642123.6421-
Oct 31, 202223.677423.677423.634423.642123.6421-
Oct 27, 202223.677423.677423.634423.642123.6421-
Oct 26, 202223.677423.677423.634423.642123.6421-
Oct 25, 202223.677423.677423.634423.642123.6421-
Oct 24, 202223.677423.677423.634423.642123.6421-
Oct 23, 202223.677423.677423.634423.642123.6421-
Oct 20, 202223.677423.677423.634423.642123.6421-
Oct 19, 202223.677423.677423.634423.642123.6421-
Oct 18, 202223.677423.677423.634423.642123.6421-
Oct 17, 202223.677423.677423.634423.642123.6421-
Oct 16, 202223.677423.677423.634423.642123.6421-
Oct 13, 202223.677423.677423.634423.642123.6421-
Oct 12, 202223.677423.677423.634423.642123.6421-
Oct 11, 202223.677423.677423.634423.642123.6421-
Oct 10, 202223.677423.677423.634423.642123.6421-
Oct 09, 202223.677423.677423.634423.642123.6421-
Oct 06, 202223.677423.677423.634423.642123.6421-
Oct 05, 202223.677423.677423.634423.642123.6421-
Oct 04, 202223.677423.677423.634423.642123.6421-
Oct 03, 202223.677423.677423.634423.642123.6421-
Oct 02, 202223.677423.677423.634423.642123.6421-
Sep 29, 202223.677423.677423.634423.642123.6421-
Sep 28, 202223.677423.677423.634423.642123.6421-
Sep 27, 202223.677423.677423.634423.642123.6421-
Sep 26, 202223.677423.677423.634423.642123.6421-
Sep 25, 202223.677423.677423.634423.642123.6421-
Sep 22, 202223.677423.677423.634423.642123.6421-
Sep 21, 202223.677423.677423.634423.642123.6421-
Sep 20, 202223.677423.677423.634423.642123.6421-
Sep 19, 202223.677423.677423.634423.642123.6421-
Sep 18, 202223.677423.677423.634423.642123.6421-
Sep 15, 202223.677423.677423.634423.642123.6421-
Sep 14, 202223.677423.677423.634423.642123.6421-
Sep 13, 202223.677423.677423.634423.642123.6421-
Sep 12, 202223.677423.677423.634423.642123.6421-
Sep 11, 202223.677423.677423.634423.642123.6421-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement