ASX - Delayed Quote • AUD
Great Boulder Resources Limited (GBR.AX)
At close: April 24 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0640 | 0.0640 | 0.0610 | 0.0610 | 0.0610 | 946,804 |
Apr 23, 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 564,930 |
Apr 22, 2024 | 0.0640 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 920,277 |
Apr 19, 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 516,000 |
Apr 18, 2024 | 0.0640 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 138,248 |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 750,686 |
Apr 16, 2024 | 0.0660 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 1,350,153 |
Apr 15, 2024 | 0.0640 | 0.0640 | 0.0610 | 0.0640 | 0.0640 | 521,151 |
Apr 12, 2024 | 0.0620 | 0.0650 | 0.0620 | 0.0640 | 0.0640 | 2,488,700 |
Apr 11, 2024 | 0.0620 | 0.0640 | 0.0620 | 0.0640 | 0.0640 | 707,348 |
Apr 10, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 1,171,323 |
Apr 9, 2024 | 0.0640 | 0.0640 | 0.0610 | 0.0620 | 0.0620 | 1,128,528 |
Apr 8, 2024 | 0.0620 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 693,975 |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 696,230 |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 552,956 |
Apr 3, 2024 | 0.0600 | 0.0620 | 0.0580 | 0.0590 | 0.0590 | 1,325,144 |
Apr 2, 2024 | 0.0580 | 0.0600 | 0.0570 | 0.0600 | 0.0600 | 2,170,188 |
Mar 28, 2024 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 0.0580 | 2,400,824 |
Mar 27, 2024 | 0.0560 | 0.0560 | 0.0530 | 0.0550 | 0.0550 | 544,760 |
Mar 26, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 1,765,052 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 937,701 |
Mar 22, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 530,817 |
Mar 21, 2024 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 1,135,774 |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 988,109 |
Mar 19, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 849,744 |
Mar 18, 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 117,278 |
Mar 15, 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 112,873 |
Mar 14, 2024 | 0.0620 | 0.0640 | 0.0610 | 0.0630 | 0.0630 | 324,095 |
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 721,329 |
Mar 12, 2024 | 0.0620 | 0.0660 | 0.0600 | 0.0650 | 0.0650 | 819,499 |
Mar 11, 2024 | 0.0630 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 118,647 |
Mar 8, 2024 | 0.0640 | 0.0640 | 0.0610 | 0.0640 | 0.0640 | 798,563 |
Mar 7, 2024 | 0.0650 | 0.0690 | 0.0630 | 0.0640 | 0.0640 | 815,628 |
Mar 6, 2024 | 0.0620 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 985,595 |
Mar 5, 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 299,294 |
Mar 4, 2024 | 0.0580 | 0.0610 | 0.0580 | 0.0610 | 0.0610 | 300,109 |
Mar 1, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 448,297 |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 214,188 |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 192,763 |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 208,907 |
Feb 26, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 199,798 |
Feb 23, 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 550,309 |
Feb 22, 2024 | 0.0620 | 0.0620 | 0.0580 | 0.0600 | 0.0600 | 630,709 |
Feb 21, 2024 | 0.0600 | 0.0630 | 0.0600 | 0.0620 | 0.0620 | 67,459 |
Feb 20, 2024 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 737,246 |
Feb 19, 2024 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 440,250 |
Feb 16, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 271,204 |
Feb 15, 2024 | 0.0590 | 0.0610 | 0.0590 | 0.0610 | 0.0610 | 469,538 |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 391,688 |
Feb 13, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 38,420 |
Feb 12, 2024 | 0.0610 | 0.0610 | 0.0580 | 0.0600 | 0.0600 | 917,825 |
Feb 9, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 272,500 |
Feb 8, 2024 | 0.0570 | 0.0600 | 0.0540 | 0.0550 | 0.0550 | 1,685,985 |
Feb 7, 2024 | 0.0570 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 366,000 |
Feb 6, 2024 | 0.0590 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 595,870 |
Feb 5, 2024 | 0.0610 | 0.0610 | 0.0560 | 0.0590 | 0.0590 | 928,581 |
Feb 2, 2024 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | 0.0590 | 234,270 |
Feb 1, 2024 | 0.0600 | 0.0620 | 0.0600 | 0.0610 | 0.0610 | 697,078 |
Jan 31, 2024 | 0.0610 | 0.0610 | 0.0570 | 0.0600 | 0.0600 | 463,642 |
Jan 30, 2024 | 0.0560 | 0.0610 | 0.0560 | 0.0600 | 0.0600 | 789,829 |
Jan 29, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 33,405 |
Jan 25, 2024 | 0.0580 | 0.0580 | 0.0570 | 0.0580 | 0.0580 | 224,389 |
Jan 24, 2024 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 677,552 |
Jan 23, 2024 | 0.0620 | 0.0620 | 0.0580 | 0.0580 | 0.0580 | 388,948 |
Jan 22, 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 189,777 |
Jan 19, 2024 | 0.0590 | 0.0620 | 0.0590 | 0.0620 | 0.0620 | 447,000 |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 396,597 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 147,586 |
Jan 16, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 773,901 |
Jan 15, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 75,000 |
Jan 12, 2024 | 0.0630 | 0.0630 | 0.0610 | 0.0620 | 0.0620 | 849,693 |
Jan 11, 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 646,857 |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 619,176 |
Jan 9, 2024 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 0.0660 | 483,670 |
Jan 8, 2024 | 0.0640 | 0.0670 | 0.0630 | 0.0670 | 0.0670 | 514,844 |
Jan 5, 2024 | 0.0640 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 41,769 |
Jan 4, 2024 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 80,405 |
Jan 3, 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0640 | 0.0640 | 139,022 |
Jan 2, 2024 | 0.0650 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 251,714 |
Dec 29, 2023 | 0.0650 | 0.0660 | 0.0640 | 0.0650 | 0.0650 | 170,676 |
Dec 28, 2023 | 0.0640 | 0.0660 | 0.0630 | 0.0640 | 0.0640 | 691,372 |
Dec 27, 2023 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 591,293 |
Dec 22, 2023 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 0.0660 | 216,414 |
Dec 21, 2023 | 0.0680 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 1,391 |
Dec 20, 2023 | 0.0680 | 0.0700 | 0.0660 | 0.0680 | 0.0680 | 192,272 |
Dec 19, 2023 | 0.0710 | 0.0710 | 0.0680 | 0.0680 | 0.0680 | 303,250 |
Dec 18, 2023 | 0.0680 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 304,006 |
Dec 15, 2023 | 0.0660 | 0.0710 | 0.0660 | 0.0680 | 0.0680 | 175,307 |
Dec 14, 2023 | 0.0650 | 0.0690 | 0.0650 | 0.0670 | 0.0670 | 294,425 |
Dec 13, 2023 | 0.0640 | 0.0645 | 0.0640 | 0.0640 | 0.0640 | 284,203 |
Dec 12, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0640 | 0.0640 | 1,251,424 |
Dec 11, 2023 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 0.0660 | 373,702 |
Dec 8, 2023 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 248,964 |
Dec 7, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 575,150 |
Dec 6, 2023 | 0.0710 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 910,598 |
Dec 5, 2023 | 0.0720 | 0.0720 | 0.0690 | 0.0720 | 0.0720 | 763,689 |
Dec 4, 2023 | 0.0690 | 0.0750 | 0.0690 | 0.0720 | 0.0720 | 2,133,031 |
Dec 1, 2023 | 0.0630 | 0.0700 | 0.0630 | 0.0660 | 0.0660 | 2,149,334 |
Nov 30, 2023 | 0.0640 | 0.0640 | 0.0620 | 0.0630 | 0.0630 | 2,556,960 |
Nov 29, 2023 | 0.0580 | 0.0650 | 0.0580 | 0.0640 | 0.0640 | 3,928,072 |
Nov 28, 2023 | 0.0560 | 0.0570 | 0.0540 | 0.0570 | 0.0570 | 520,376 |
Nov 27, 2023 | 0.0570 | 0.0570 | 0.0540 | 0.0560 | 0.0560 | 1,180,540 |
Nov 24, 2023 | 0.0560 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 759,999 |
Nov 23, 2023 | 0.0560 | 0.0600 | 0.0560 | 0.0560 | 0.0560 | 1,772,718 |
Nov 22, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 21, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 20, 2023 | 0.0570 | 0.0630 | 0.0570 | 0.0580 | 0.0580 | 1,159,351 |
Nov 17, 2023 | 0.0600 | 0.0600 | 0.0570 | 0.0590 | 0.0590 | 1,375,249 |
Nov 16, 2023 | 0.0620 | 0.0620 | 0.0580 | 0.0620 | 0.0620 | 660,798 |
Nov 15, 2023 | 0.0630 | 0.0630 | 0.0600 | 0.0620 | 0.0620 | 228,089 |
Nov 14, 2023 | 0.0620 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 912,504 |
Nov 13, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0640 | 0.0640 | 403,150 |
Nov 10, 2023 | 0.0640 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 476,075 |
Nov 9, 2023 | 0.0650 | 0.0650 | 0.0620 | 0.0640 | 0.0640 | 17,038 |
Nov 8, 2023 | 0.0640 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 302,416 |
Nov 7, 2023 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 0.0660 | 165,232 |
Nov 6, 2023 | 0.0620 | 0.0680 | 0.0620 | 0.0680 | 0.0680 | 749,425 |
Nov 3, 2023 | 0.0600 | 0.0650 | 0.0590 | 0.0610 | 0.0610 | 997,035 |
Nov 2, 2023 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 306,847 |
Nov 1, 2023 | 0.0620 | 0.0630 | 0.0600 | 0.0620 | 0.0620 | 1,620,144 |
Oct 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0640 | 0.0640 | 525,131 |
Oct 30, 2023 | 0.0660 | 0.0660 | 0.0620 | 0.0650 | 0.0650 | 749,040 |
Oct 27, 2023 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 133,017 |
Oct 26, 2023 | 0.0670 | 0.0670 | 0.0650 | 0.0660 | 0.0660 | 1,019,360 |
Oct 25, 2023 | 0.0640 | 0.0670 | 0.0640 | 0.0670 | 0.0670 | 214,291 |
Oct 24, 2023 | 0.0660 | 0.0670 | 0.0650 | 0.0660 | 0.0660 | 385,065 |
Oct 23, 2023 | 0.0670 | 0.0670 | 0.0650 | 0.0660 | 0.0660 | 376,769 |
Oct 20, 2023 | 0.0650 | 0.0660 | 0.0630 | 0.0650 | 0.0650 | 923,870 |
Oct 19, 2023 | 0.0610 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 197,519 |
Oct 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0630 | 0.0630 | 644,081 |
Oct 17, 2023 | 0.0630 | 0.0650 | 0.0630 | 0.0640 | 0.0640 | 289,474 |
Oct 16, 2023 | 0.0630 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 316,377 |
Oct 13, 2023 | 0.0630 | 0.0630 | 0.0590 | 0.0630 | 0.0630 | 521,276 |
Oct 12, 2023 | 0.0610 | 0.0630 | 0.0560 | 0.0630 | 0.0630 | 332,764 |
Oct 11, 2023 | 0.0540 | 0.0620 | 0.0520 | 0.0610 | 0.0610 | 2,263,928 |
Oct 10, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 417,708 |
Oct 9, 2023 | 0.0570 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 440,324 |
Oct 6, 2023 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 153,213 |
Oct 5, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 520,811 |
Oct 4, 2023 | 0.0540 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 457,426 |
Oct 3, 2023 | 0.0540 | 0.0580 | 0.0520 | 0.0520 | 0.0520 | 1,197,379 |
Oct 2, 2023 | 0.0570 | 0.0575 | 0.0540 | 0.0540 | 0.0540 | 127,669 |
Sep 29, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 361,896 |
Sep 28, 2023 | 0.0550 | 0.0560 | 0.0520 | 0.0520 | 0.0520 | 1,510,295 |
Sep 27, 2023 | 0.0570 | 0.0590 | 0.0540 | 0.0590 | 0.0590 | 429,043 |
Sep 26, 2023 | 0.0620 | 0.0620 | 0.0570 | 0.0570 | 0.0570 | 685,186 |
Sep 25, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 301,010 |
Sep 22, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 3,128 |
Sep 21, 2023 | 0.0630 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 166,099 |
Sep 20, 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 169,999 |
Sep 19, 2023 | 0.0610 | 0.0630 | 0.0610 | 0.0625 | 0.0625 | 356,284 |
Sep 18, 2023 | 0.0610 | 0.0610 | 0.0580 | 0.0610 | 0.0610 | 294,428 |
Sep 15, 2023 | 0.0610 | 0.0610 | 0.0570 | 0.0610 | 0.0610 | 764,815 |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | 0.0610 | 506,966 |
Sep 13, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0640 | 0.0640 | 70,499 |
Sep 12, 2023 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 324,614 |
Sep 11, 2023 | 0.0670 | 0.0670 | 0.0620 | 0.0640 | 0.0640 | 293,412 |
Sep 8, 2023 | 0.0640 | 0.0670 | 0.0610 | 0.0670 | 0.0670 | 517,477 |
Sep 7, 2023 | 0.0680 | 0.0680 | 0.0640 | 0.0640 | 0.0640 | 878,036 |
Sep 6, 2023 | 0.0690 | 0.0690 | 0.0670 | 0.0680 | 0.0680 | 128,974 |
Sep 5, 2023 | 0.0680 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 312,866 |
Sep 4, 2023 | 0.0720 | 0.0720 | 0.0670 | 0.0680 | 0.0680 | 586,970 |
Sep 1, 2023 | 0.0720 | 0.0745 | 0.0710 | 0.0740 | 0.0740 | 403,051 |
Aug 31, 2023 | 0.0700 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 250,134 |
Aug 30, 2023 | 0.0720 | 0.0725 | 0.0700 | 0.0700 | 0.0700 | 260,501 |
Aug 29, 2023 | 0.0720 | 0.0740 | 0.0700 | 0.0710 | 0.0710 | 413,005 |
Aug 28, 2023 | 0.0660 | 0.0720 | 0.0660 | 0.0720 | 0.0720 | 814,384 |
Aug 25, 2023 | 0.0680 | 0.0690 | 0.0650 | 0.0660 | 0.0660 | 1,042,631 |
Aug 24, 2023 | 0.0650 | 0.0680 | 0.0650 | 0.0680 | 0.0680 | 965,697 |
Aug 23, 2023 | 0.0660 | 0.0660 | 0.0630 | 0.0650 | 0.0650 | 1,295,735 |
Aug 22, 2023 | 0.0650 | 0.0670 | 0.0640 | 0.0660 | 0.0660 | 435,678 |
Aug 21, 2023 | 0.0630 | 0.0660 | 0.0620 | 0.0660 | 0.0660 | 1,125,174 |
Aug 18, 2023 | 0.0640 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 505,191 |
Aug 17, 2023 | 0.0670 | 0.0670 | 0.0620 | 0.0660 | 0.0660 | 910,528 |
Aug 16, 2023 | 0.0670 | 0.0670 | 0.0660 | 0.0670 | 0.0670 | 396,931 |
Aug 15, 2023 | 0.0660 | 0.0670 | 0.0650 | 0.0660 | 0.0660 | 1,051,967 |
Aug 14, 2023 | 0.0720 | 0.0720 | 0.0650 | 0.0650 | 0.0650 | 990,016 |
Aug 11, 2023 | 0.0710 | 0.0730 | 0.0710 | 0.0720 | 0.0720 | 80,021 |
Aug 10, 2023 | 0.0680 | 0.0730 | 0.0660 | 0.0700 | 0.0700 | 1,025,752 |
Aug 9, 2023 | 0.0710 | 0.0710 | 0.0670 | 0.0680 | 0.0680 | 1,730,607 |
Aug 8, 2023 | 0.0770 | 0.0780 | 0.0720 | 0.0720 | 0.0720 | 1,194,396 |
Aug 7, 2023 | 0.0780 | 0.0780 | 0.0730 | 0.0750 | 0.0750 | 632,376 |
Aug 4, 2023 | 0.0710 | 0.0770 | 0.0710 | 0.0770 | 0.0770 | 162,107 |
Aug 3, 2023 | 0.0720 | 0.0730 | 0.0710 | 0.0730 | 0.0730 | 182,693 |
Aug 2, 2023 | 0.0720 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 432,867 |
Aug 1, 2023 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | 0.0710 | 418,418 |
Jul 31, 2023 | 0.0760 | 0.0760 | 0.0730 | 0.0730 | 0.0730 | 404,924 |
Jul 28, 2023 | 0.0780 | 0.0780 | 0.0760 | 0.0760 | 0.0760 | 241,318 |
Jul 27, 2023 | 0.0770 | 0.0780 | 0.0770 | 0.0770 | 0.0770 | 327,959 |
Jul 26, 2023 | 0.0780 | 0.0790 | 0.0760 | 0.0790 | 0.0790 | 505,648 |
Jul 25, 2023 | 0.0810 | 0.0820 | 0.0780 | 0.0810 | 0.0810 | 390,136 |
Jul 24, 2023 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 356,715 |
Jul 21, 2023 | 0.0780 | 0.0780 | 0.0760 | 0.0770 | 0.0770 | 663,515 |
Jul 20, 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 271,935 |
Jul 19, 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0800 | 0.0800 | 859,477 |
Jul 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0770 | 0.0770 | 763,021 |
Jul 17, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 570,193 |
Jul 14, 2023 | 0.0830 | 0.0860 | 0.0820 | 0.0860 | 0.0860 | 337,477 |
Jul 13, 2023 | 0.0820 | 0.0840 | 0.0780 | 0.0830 | 0.0830 | 1,025,946 |
Jul 12, 2023 | 0.0780 | 0.0840 | 0.0780 | 0.0820 | 0.0820 | 757,909 |
Jul 11, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Jul 10, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Jul 7, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 168,018 |
Jul 6, 2023 | 0.0820 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 63,480 |
Jul 5, 2023 | 0.0770 | 0.0810 | 0.0750 | 0.0810 | 0.0810 | 1,276,431 |
Jul 4, 2023 | 0.0760 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 479,074 |
Jul 3, 2023 | 0.0760 | 0.0800 | 0.0760 | 0.0760 | 0.0760 | 545,278 |
Jun 30, 2023 | 0.0750 | 0.0750 | 0.0710 | 0.0720 | 0.0720 | 1,456,937 |
Jun 29, 2023 | 0.0750 | 0.0760 | 0.0740 | 0.0760 | 0.0760 | 167,282 |
Jun 28, 2023 | 0.0750 | 0.0760 | 0.0740 | 0.0760 | 0.0760 | 98,129 |
Jun 27, 2023 | 0.0730 | 0.0760 | 0.0730 | 0.0750 | 0.0750 | 313,111 |
Jun 26, 2023 | 0.0780 | 0.0780 | 0.0720 | 0.0730 | 0.0730 | 805,064 |
Jun 23, 2023 | 0.0780 | 0.0790 | 0.0770 | 0.0780 | 0.0780 | 153,746 |
Jun 22, 2023 | 0.0760 | 0.0770 | 0.0750 | 0.0770 | 0.0770 | 411,243 |
Jun 21, 2023 | 0.0780 | 0.0780 | 0.0760 | 0.0760 | 0.0760 | 375,223 |
Jun 20, 2023 | 0.0800 | 0.0800 | 0.0770 | 0.0780 | 0.0780 | 478,074 |
Jun 19, 2023 | 0.0790 | 0.0800 | 0.0780 | 0.0790 | 0.0790 | 369,300 |
Jun 16, 2023 | 0.0820 | 0.0840 | 0.0790 | 0.0800 | 0.0800 | 751,379 |
Jun 15, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 527,311 |
Jun 14, 2023 | 0.0820 | 0.0820 | 0.0780 | 0.0780 | 0.0780 | 432,000 |
Jun 13, 2023 | 0.0810 | 0.0830 | 0.0780 | 0.0820 | 0.0820 | 1,027,405 |
Jun 9, 2023 | 0.0770 | 0.0780 | 0.0770 | 0.0770 | 0.0770 | 257,586 |
Jun 8, 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 0.0760 | 1,592,848 |
Jun 7, 2023 | 0.0820 | 0.0820 | 0.0780 | 0.0810 | 0.0810 | 155,453 |
Jun 6, 2023 | 0.0780 | 0.0780 | 0.0770 | 0.0770 | 0.0770 | 230,803 |
Jun 5, 2023 | 0.0770 | 0.0780 | 0.0760 | 0.0780 | 0.0780 | 1,208,694 |
Jun 2, 2023 | 0.0780 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 233,493 |
Jun 1, 2023 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 1,743,097 |
May 31, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 415,975 |
May 30, 2023 | 0.0810 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 452,523 |
May 29, 2023 | 0.0810 | 0.0810 | 0.0790 | 0.0800 | 0.0800 | 597,571 |
May 26, 2023 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 1,295,646 |
May 25, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 839,122 |
May 24, 2023 | 0.0790 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 252,180 |
May 23, 2023 | 0.0850 | 0.0850 | 0.0790 | 0.0790 | 0.0790 | 492,983 |
May 22, 2023 | 0.0800 | 0.0880 | 0.0790 | 0.0850 | 0.0850 | 2,114,142 |
May 19, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 223,143 |
May 18, 2023 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | 675,235 |
May 17, 2023 | 0.0790 | 0.0790 | 0.0770 | 0.0770 | 0.0770 | 313,405 |
May 16, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 614,519 |
May 15, 2023 | 0.0810 | 0.0810 | 0.0790 | 0.0790 | 0.0790 | 1,119,138 |
May 12, 2023 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 521,956 |
May 11, 2023 | 0.0800 | 0.0810 | 0.0790 | 0.0810 | 0.0810 | 813,633 |
May 10, 2023 | 0.0810 | 0.0810 | 0.0780 | 0.0800 | 0.0800 | 2,129,412 |
May 9, 2023 | 0.0840 | 0.0850 | 0.0800 | 0.0810 | 0.0810 | 1,745,224 |
May 8, 2023 | 0.0870 | 0.0870 | 0.0840 | 0.0840 | 0.0840 | 940,077 |
May 5, 2023 | 0.0880 | 0.0890 | 0.0870 | 0.0870 | 0.0870 | 917,422 |
May 4, 2023 | 0.0900 | 0.0910 | 0.0880 | 0.0880 | 0.0880 | 1,334,832 |
May 3, 2023 | 0.0880 | 0.0880 | 0.0870 | 0.0880 | 0.0880 | 631,434 |
May 2, 2023 | 0.0880 | 0.0880 | 0.0870 | 0.0880 | 0.0880 | 243,403 |
May 1, 2023 | 0.0880 | 0.0880 | 0.0870 | 0.0880 | 0.0880 | 780,219 |
Apr 28, 2023 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | 0.0890 | 279,889 |
Apr 27, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 776,780 |
Apr 26, 2023 | 0.0880 | 0.0900 | 0.0880 | 0.0880 | 0.0880 | 1,282,502 |
Apr 24, 2023 | 0.0900 | 0.0900 | 0.0880 | 0.0890 | 0.0890 | 1,934,794 |
Related Tickers
MOM.AX Moab Minerals Limited
0.0050
0.00%
PEC.AX Perpetual Resources Limited
0.0090
0.00%
DM1.AX Desert Metals Limited
0.0250
+4.17%
LGM.AX Legacy Minerals Holdings Limited
0.1800
0.00%
DTM.AX Dart Mining NL
0.0310
0.00%
DME.AX Dome Gold Mines Ltd
0.1800
0.00%
SQX.AX SQX Resources Limited
0.0970
0.00%
OM1.AX Omnia Metals Group Ltd
0.0780
0.00%
ORM.AX Orion Metals Limited
0.0300
0.00%
DMM.AX DMC Mining Limited
0.0580
0.00%