Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Goldenbridge Acquisition Limited (GBRG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
10.40-0.02 (-0.19%)
At close: 03:32PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202310.4210.4210.4010.4010.409,800
Feb 02, 202310.4410.4410.4410.4410.44-
Feb 01, 202310.4410.4410.4410.4410.44-
Jan 31, 202310.4510.4510.4410.4410.446,000
Jan 30, 202310.4410.4410.4410.4410.44100
Jan 27, 202310.4510.4510.4410.4410.445,900
Jan 26, 202310.4110.4110.4110.4110.41-
Jan 25, 202310.4510.4510.4110.4110.414,400
Jan 24, 202310.4110.4510.4110.4510.459,300
Jan 23, 202310.4110.4110.4110.4110.41-
Jan 20, 202310.4510.4610.4010.4110.4111,100
Jan 19, 202310.4310.4610.4010.4510.459,100
Jan 18, 202310.3910.4010.3910.4010.403,100
Jan 17, 202310.4010.4410.4010.4410.4418,500
Jan 13, 202310.4010.4210.4010.4210.4241,100
Jan 12, 202310.4010.4010.4010.4010.40100
Jan 11, 202310.3510.3510.3510.3510.35-
Jan 10, 202310.3510.3510.3510.3510.35-
Jan 09, 202310.3510.3510.3510.3510.351,300
Jan 06, 202310.3510.3510.3510.3510.35300
Jan 05, 202310.3510.3510.3510.3510.35-
Jan 04, 202310.3510.3510.3510.3510.35-
Jan 03, 202310.3510.3510.3510.3510.35-
Dec 30, 202210.3510.3510.3510.3510.35-
Dec 29, 202210.3510.3510.3510.3510.35-
Dec 28, 202210.3510.3510.3510.3510.35100
Dec 27, 202210.2910.2910.2910.2910.29-
Dec 23, 202210.2910.2910.2910.2910.29-
Dec 22, 202210.2910.2910.2910.2910.29-
Dec 21, 202210.2910.2910.2910.2910.29-
Dec 20, 202210.2910.2910.2910.2910.29-
Dec 19, 202210.2910.2910.2910.2910.29-
Dec 16, 202210.2910.2910.2910.2910.2980,000
Dec 15, 202210.3110.3110.3110.3110.318,500
Dec 14, 202210.2710.3010.2710.2910.2914,100
Dec 13, 202210.3010.3010.3010.3010.30300
Dec 12, 202210.3010.3010.3010.3010.30600
Dec 09, 202210.3010.3010.3010.3010.30200
Dec 08, 202210.2910.2910.2910.2910.29300
Dec 07, 202210.2910.2910.2910.2910.293,800
Dec 06, 202210.2910.2910.2910.2910.294,500
Dec 05, 202210.2910.2910.2710.2910.295,400
Dec 02, 202210.3210.3210.2910.2910.29400
Dec 01, 202210.3110.3110.2610.2610.262,900
Nov 30, 202210.3510.3510.2710.2710.2795,300
Nov 29, 202210.4010.4010.4010.4010.40700
Nov 28, 202210.4410.4410.3510.3510.35500
Nov 25, 202210.3510.3710.3510.3610.361,600
Nov 23, 202210.3610.3610.3610.3610.36-
Nov 22, 202210.7410.7410.3510.3610.362,300
Nov 21, 202210.3610.4510.3610.3710.374,700
Nov 18, 202210.3510.4110.3510.3610.368,300
Nov 17, 202210.2710.4310.2710.3810.382,600
Nov 16, 202210.3910.4010.3810.3810.3852,400
Nov 15, 202210.4010.4010.3810.4010.406,600
Nov 14, 202210.3710.4110.3710.3810.38153,000
Nov 11, 202210.3310.3310.3310.3310.333,000
Nov 10, 202210.3910.3910.3910.3910.39-
Nov 09, 202210.3910.3910.3910.3910.39-
Nov 08, 202210.3710.4110.3710.3910.39259,300
Nov 07, 202210.3410.3410.3410.3410.34-
Nov 04, 202210.3410.3410.3410.3410.34-
Nov 03, 202210.3210.3610.3210.3410.345,200
Nov 02, 202210.3610.3610.3610.3610.36-
Nov 01, 202210.3510.3610.3510.3610.3645,300
Oct 31, 202210.3510.3710.3310.3510.3515,500
Oct 28, 202210.3410.3410.3410.3410.345,500
Oct 27, 202210.3210.3310.3110.3310.3312,000
Oct 26, 202210.3210.3210.3210.3210.32-
Oct 25, 202210.3210.3210.3210.3210.328,000
Oct 24, 202210.3010.3110.3010.3110.3118,700
Oct 21, 202210.2810.2810.2810.2810.28-
Oct 20, 202210.2810.2810.2810.2810.28-
Oct 19, 202210.2810.2810.2810.2810.28-
Oct 18, 202210.2810.2810.2810.2810.28-
Oct 17, 202210.2810.2810.2810.2810.28-
Oct 14, 202210.2810.2810.2810.2810.28-
Oct 13, 202210.2810.2810.2810.2810.28-
Oct 12, 202210.2810.2810.2810.2810.28-
Oct 11, 202210.2910.2910.2810.2810.2811,100
Oct 10, 202210.2910.2910.2910.2910.29-
Oct 07, 202210.2910.2910.2910.2910.29-
Oct 06, 202210.2910.2910.2910.2910.29101,200
Oct 05, 202210.2910.2910.2910.2910.29-
Oct 04, 202210.2910.2910.2910.2910.2922,600
Oct 03, 202210.2810.2810.2810.2810.28100
Sep 30, 202210.2610.2610.2610.2610.2611,400
Sep 29, 202210.2610.2610.2610.2610.26-
Sep 28, 202210.2610.2610.2610.2610.26-
Sep 27, 202210.2610.2610.2610.2610.267,900
Sep 26, 202210.2610.2610.2610.2610.26-
Sep 23, 202210.2610.2610.2610.2610.26-
Sep 22, 202210.2610.2610.2610.2610.26-
Sep 21, 202210.2710.2710.2610.2610.261,500
Sep 20, 202210.2610.2610.2610.2610.26-
Sep 19, 202210.2610.2610.2610.2610.2656,900
Sep 16, 202210.2710.2710.2710.2710.27100
Sep 15, 202210.2610.2610.2610.2610.26-
Sep 14, 202210.2610.2610.2610.2610.264,700
Sep 13, 202210.2710.2710.2710.2710.27100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement