GBSS.L - GOLD BULLION SECURITIES LD GOLD

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201910,789.8710,803.0010,721.0010,736.0010,736.009,453
Sep 06, 201887.7187.7187.7187.4387.43676
Sep 05, 2018------
Sep 04, 2018------
Sep 03, 2018------
Aug 31, 2018------
Aug 30, 2018------
Aug 29, 2018------
Aug 28, 2018------
Aug 24, 2018------
Aug 23, 2018------
Aug 22, 2018------
Aug 21, 2018------
Aug 20, 2018------
Aug 17, 2018------
Aug 16, 2018------
Aug 15, 2018------
Aug 14, 2018------
Aug 13, 2018------
Aug 10, 2018------
Aug 09, 2018------
Aug 08, 2018------
Aug 07, 2018------
Aug 06, 201888.0488.2288.0488.1888.182,026
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.