Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Global Blood Therapeutics, Inc. (GBT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.46+0.23 (+0.91%)
At close: 04:00PM EDT
25.46 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBT220617C000200002022-05-12 12:06PM EDT20.004.705.207.900.00-2030139.75%
GBT220617C000225002022-05-16 2:49PM EDT22.506.603.305.500.00-120113.87%
GBT220617C000250002022-05-26 10:15AM EDT25.002.302.002.20-1.00-30.30%64875.39%
GBT220617C000300002022-05-26 1:35PM EDT30.000.720.450.75+0.16+28.57%1157579.39%
GBT220617C000350002022-05-26 2:16PM EDT35.000.300.100.35+0.10+50.00%5631,06690.43%
GBT220617C000400002022-05-23 11:54AM EDT40.000.150.000.450.00-3725116.99%
GBT220617C000450002022-05-06 1:27PM EDT45.000.100.002.550.00-1188216.41%
GBT220617C000500002022-05-06 10:21AM EDT50.000.050.004.800.00-153297.36%
GBT220617C000550002022-03-29 11:26AM EDT55.000.730.004.800.00-20168318.95%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBT220617P000175002022-01-21 4:45PM EDT17.501.290.351.100.00-46158.59%
GBT220617P000200002022-05-16 3:08PM EDT20.000.250.151.000.00-278107.23%
GBT220617P000225002022-05-18 1:47PM EDT22.500.650.555.000.00-40229175.49%
GBT220617P000250002022-05-26 12:18PM EDT25.001.501.501.70-0.25-14.29%658973.83%
GBT220617P000300002022-05-24 10:15AM EDT30.004.704.806.700.00-20651108.79%
GBT220617P000350002022-04-19 1:18PM EDT35.003.508.209.100.00-11360.00%
GBT220617P000400002022-05-16 9:30AM EDT40.0014.4114.0016.900.00-13168.65%
GBT220617P000450002022-05-12 9:31AM EDT45.0023.8518.7022.000.00-34188.48%
GBT220617P000500002022-01-05 3:20PM EDT50.0023.0022.7025.100.00--0191.80%
Advertisement
Advertisement