U.S. markets open in 1 hour 45 minutes

Grayscale Bitcoin Trust (BTC) (GBTC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.91-0.76 (-4.85%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202015.3415.3414.5014.9114.9111,478,000
Oct 27, 202015.0015.7114.8515.6715.6714,293,100
Oct 26, 202014.7714.9913.8814.3814.389,812,000
Oct 23, 202014.7814.7814.0614.3814.386,830,900
Oct 22, 202014.5714.8714.2014.6314.6310,844,400
Oct 21, 202013.7914.4913.7814.3014.3016,042,500
Oct 20, 202013.2113.4413.0913.3113.317,321,300
Oct 19, 202012.9513.1312.6812.8312.836,480,300
Oct 16, 202012.4012.5012.2212.4312.433,541,700
Oct 15, 202012.1012.4911.9412.4512.453,897,200
Oct 14, 202012.5312.7812.0012.2012.204,796,100
Oct 13, 202012.5512.5612.1512.3812.384,435,000
Oct 12, 202012.2412.9812.0012.6612.669,525,100
Oct 09, 202012.1612.3011.7011.7711.776,581,000
Oct 08, 202011.3011.9911.2711.8611.866,808,000
Oct 07, 202011.0211.0210.8510.9710.972,491,400
Oct 06, 202011.2811.3010.7310.8510.853,713,100
Oct 05, 202011.0511.2810.9911.2811.282,245,700
Oct 02, 202010.7410.8810.6010.8610.864,364,700
Oct 01, 202011.2011.2710.6610.8710.875,354,100
Sep 30, 202010.9011.1010.0010.9710.973,837,200
Sep 29, 202011.1411.2010.8511.0311.033,976,900
Sep 28, 202011.4911.5511.0011.1611.163,950,600
Sep 25, 202011.0911.3710.9111.2311.234,083,700
Sep 24, 202010.5711.2810.4511.1711.175,799,400
Sep 23, 202011.2711.3510.5310.6110.616,177,300
Sep 22, 202011.1811.3211.0711.2711.272,399,800
Sep 21, 202011.4811.4810.9211.1411.145,809,900
Sep 18, 202012.0012.0811.7111.7411.742,565,700
Sep 17, 202011.9412.0011.7211.9311.932,884,600
Sep 16, 202012.0812.3912.0212.0612.064,595,900
Sep 15, 202012.1412.1511.8311.9511.953,355,800
Sep 14, 202011.8711.9611.6511.8611.863,742,600
Sep 11, 202011.4911.5211.1211.2211.222,583,600
Sep 10, 202011.6512.0511.3011.3711.374,737,700
Sep 09, 202011.5511.6511.4311.5611.562,916,300
Sep 08, 202011.3611.6311.0111.1111.116,846,400
Sep 04, 202011.9112.1210.8012.0112.019,126,900
Sep 03, 202012.7012.8911.9612.0212.0211,265,000
Sep 02, 202013.0913.2412.8713.1913.195,984,800
Sep 01, 202013.8914.2013.6613.8513.855,302,400
Aug 31, 202013.5513.7413.4713.5313.533,808,100
Aug 28, 202013.1013.3113.0913.2013.202,883,100
Aug 27, 202013.5113.6812.6812.8912.894,478,400
Aug 26, 202013.0513.4712.7113.3913.394,200,600
Aug 25, 202013.5113.5212.5813.0013.008,036,000
Aug 24, 202013.8613.9613.5713.7213.723,126,200
Aug 21, 202014.0714.0813.5013.5813.585,082,200
Aug 20, 202013.9014.3113.7914.1614.164,876,700
Aug 19, 202014.0514.3713.6513.7113.716,486,600
Aug 18, 202014.7614.7713.9014.3914.398,220,200
Aug 17, 202013.9814.7813.8514.7514.7511,442,200
Aug 14, 202013.5013.6713.1713.4013.405,142,900
Aug 13, 202013.1013.2412.9213.1113.113,470,800
Aug 12, 202012.9513.3312.8113.1113.114,309,600
Aug 11, 202013.3313.3512.5012.5512.557,959,400
Aug 10, 202013.7014.2013.4213.6913.698,034,500
Aug 07, 202014.2614.3112.6213.0613.0611,708,100
Aug 06, 202014.0114.4513.8614.4414.448,523,500
Aug 05, 202013.8014.0013.6513.8413.848,267,500
Aug 04, 202012.9713.2712.6213.2013.206,746,900
Aug 03, 202013.0113.4512.6913.3413.3410,284,800
Jul 31, 202012.3213.1012.1212.8112.818,779,600
Jul 30, 202011.9512.3311.7112.2312.238,190,900
Jul 29, 202012.9113.0712.2512.3512.3511,708,100
Jul 28, 202012.4613.2012.2112.5312.5319,221,600
Jul 27, 202011.5112.3511.2012.1512.1520,524,200
Jul 24, 202010.4110.6210.0510.3810.384,388,300
Jul 23, 202010.3410.6710.2610.4910.497,679,000
Jul 22, 20209.9110.129.7810.0810.084,236,500
Jul 21, 20209.9710.099.739.879.874,893,500
Jul 20, 20209.589.609.259.429.422,752,400
Jul 17, 20209.399.559.139.549.542,592,600
Jul 16, 20209.319.479.309.319.312,400,700
Jul 15, 20209.739.739.449.479.471,985,900
Jul 14, 20209.579.789.449.739.731,716,900
Jul 13, 20209.8310.039.559.609.602,991,900
Jul 10, 20209.669.869.659.759.751,916,000
Jul 09, 202010.4510.509.759.879.873,086,500
Jul 08, 202010.0710.489.8610.3310.333,999,800
Jul 07, 20209.8110.109.729.759.752,538,400
Jul 06, 20209.6510.029.589.949.943,287,200
Jul 02, 20209.879.879.259.379.374,585,900
Jul 01, 20209.679.979.619.769.763,486,000
Jun 30, 20209.459.869.409.609.603,562,600
Jun 29, 20209.579.639.189.499.494,671,200
Jun 26, 202010.0010.059.479.709.707,008,300
Jun 25, 202010.1410.2510.0010.1410.143,515,800
Jun 24, 202010.5010.5910.0210.2010.205,671,900
Jun 23, 202010.4910.9810.4910.9410.944,290,000
Jun 22, 202010.6311.0410.4610.5610.565,250,900
Jun 19, 202010.6010.6210.2810.3110.312,939,200
Jun 18, 202010.7010.7510.4010.5810.582,423,300
Jun 17, 202010.9510.9910.7010.7010.702,074,100
Jun 16, 202011.2011.2510.8310.9010.902,590,000
Jun 15, 202010.3310.9710.1110.8910.893,916,100
Jun 12, 202011.1211.4010.6010.8810.884,188,700
Jun 11, 202011.9612.0010.5810.8010.8011,061,100
Jun 10, 202011.4912.5611.4512.3012.309,237,000
Jun 09, 202011.6511.6811.3211.5311.532,742,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...