U.S. Markets close in 3 hrs 39 mins

Gabriel Resources Ltd. (GBU.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
0.29-0.01 (-3.33%)
As of 11:23AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20170.290.290.290.290.2929,500
Jul 25, 20170.300.300.300.300.30121,000
Jul 24, 20170.280.300.280.300.3087,100
Jul 21, 20170.280.280.280.280.28-
Jul 20, 20170.280.280.280.280.2816,000
Jul 19, 20170.270.280.270.280.2817,100
Jul 18, 20170.270.270.270.270.271,300
Jul 17, 20170.280.280.280.280.2816,200
Jul 14, 20170.280.280.280.280.2862,000
Jul 13, 20170.290.290.290.290.29-
Jul 12, 20170.280.290.280.290.296,200
Jul 11, 20170.280.280.280.280.281,000
Jul 10, 20170.270.280.270.270.276,800
Jul 07, 20170.280.280.260.260.2650,200
Jul 06, 20170.300.300.280.280.2810,500
Jul 05, 20170.330.330.280.280.2824,400
Jul 04, 20170.320.330.320.330.3315,600
Jun 30, 20170.300.300.300.300.30-
Jun 29, 20170.300.330.300.300.3054,700
Jun 28, 20170.280.290.270.280.2865,500
Jun 27, 20170.280.280.280.280.2851,900
Jun 26, 20170.320.320.280.280.2823,000
Jun 23, 20170.280.310.280.310.313,500
Jun 22, 20170.310.310.280.280.2818,900
Jun 21, 20170.300.300.280.280.282,500
Jun 20, 20170.300.300.280.290.2948,000
Jun 19, 20170.300.340.300.300.3097,300
Jun 16, 20170.300.300.300.300.3076,300
Jun 15, 20170.320.320.300.300.30103,800
Jun 14, 20170.330.330.320.320.3221,400
Jun 13, 20170.320.320.320.320.3211,500
Jun 12, 20170.320.320.320.320.3228,000
Jun 09, 20170.330.330.320.320.3230,800
Jun 08, 20170.330.330.320.320.3285,800
Jun 07, 20170.360.360.340.340.3425,700
Jun 06, 20170.340.350.340.350.3539,000
Jun 05, 20170.330.330.330.330.33-
Jun 02, 20170.330.330.320.330.3370,800
Jun 01, 20170.330.330.330.330.3324,600
May 31, 20170.330.340.330.330.3342,500
May 30, 20170.340.340.330.330.33121,700
May 29, 20170.350.350.330.330.3368,800
May 26, 20170.360.360.340.340.34119,000
May 25, 20170.380.380.360.360.361,237,200
May 24, 20170.380.380.370.370.3748,800
May 23, 20170.410.410.390.390.398,800
May 19, 20170.400.400.400.400.40-
May 18, 20170.400.400.400.400.401,300
May 17, 20170.410.410.400.410.4185,100
May 16, 20170.390.410.380.380.3861,000
May 15, 20170.370.370.370.370.374,800
May 12, 20170.380.380.380.380.385,500
May 11, 20170.390.390.360.360.3617,000
May 10, 20170.370.370.370.370.37-
May 09, 20170.370.370.360.370.3715,500
May 08, 20170.370.370.370.370.375,000
May 05, 20170.370.380.360.360.36110,000
May 04, 20170.370.380.370.370.3767,000
May 03, 20170.360.360.360.360.3617,000
May 02, 20170.360.390.360.390.3926,000
May 01, 20170.360.360.360.360.364,000
Apr 28, 20170.370.370.370.370.37500
Apr 27, 20170.370.370.370.370.3711,700
Apr 26, 20170.370.370.370.370.373,000
Apr 25, 20170.380.400.370.380.3814,000
Apr 24, 20170.370.380.370.380.381,600
Apr 21, 20170.380.390.380.390.393,700
Apr 20, 20170.370.370.370.370.376,500
Apr 19, 20170.370.380.370.380.381,500
Apr 18, 20170.370.390.370.390.3924,000
Apr 17, 20170.390.410.390.390.3944,900
Apr 13, 20170.380.380.380.380.384,000
Apr 12, 20170.360.360.360.360.361,400
Apr 11, 20170.370.370.370.370.37900
Apr 10, 20170.370.370.350.350.3590,000
Apr 07, 20170.380.380.380.380.385,300
Apr 06, 20170.370.380.370.380.381,100
Apr 05, 20170.360.370.360.370.3721,000
Apr 04, 20170.390.390.370.370.3716,500
Apr 03, 20170.390.390.380.380.3833,800
Mar 31, 20170.400.400.400.400.404,500
Mar 30, 20170.420.420.400.400.401,500
Mar 29, 20170.430.430.430.430.43-
Mar 28, 20170.430.430.430.430.439,000
Mar 27, 20170.430.430.430.430.438,400
Mar 24, 20170.440.440.430.430.4314,300
Mar 23, 20170.420.420.420.420.42-
Mar 22, 20170.420.420.420.420.4211,800
Mar 21, 20170.400.420.400.420.422,600
Mar 20, 20170.420.440.420.440.445,500
Mar 17, 20170.430.430.430.430.4310,500
Mar 16, 20170.480.480.420.420.4230,900
Mar 15, 20170.400.460.400.460.46260,400
Mar 14, 20170.380.380.360.370.3778,500
Mar 13, 20170.340.340.340.340.3413,200
Mar 10, 20170.330.350.330.340.34226,000
Mar 09, 20170.340.340.320.330.33240,200
Mar 08, 20170.370.370.320.330.33270,400
Mar 07, 20170.370.370.370.370.3718,000
Mar 06, 20170.400.400.370.370.3750,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...