Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Globlex Holding Management Public Company Limited (GBX-R.BK)

Thailand - Thailand Delayed Price. Currency in THB
0.8300-0.0100 (-1.19%)
At close: 04:38PM ICT
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.83380.85000.83000.83380.833856,800
Nov 24, 20220.86000.86000.86000.86000.860010,500
Nov 23, 20220.86360.87000.86000.86360.8636138,800
Nov 22, 20220.91110.92000.90000.91110.911187,100
Nov 21, 20220.95000.95000.95000.95000.9500-
Nov 18, 20220.95000.95000.95000.95000.9500100
Nov 17, 20220.98040.98040.98040.98040.9804-
Nov 16, 20220.98040.98040.98040.98040.9804-
Nov 15, 20220.98040.98040.98040.98040.9804-
Nov 14, 20220.98040.98040.98040.98040.9804-
Nov 11, 20220.98040.99000.98000.98040.980472,200
Nov 10, 20220.99000.99000.99000.99000.9900108,700
Nov 09, 20220.99000.99000.99000.99000.99004,000
Nov 08, 20220.99000.99000.99000.99000.990031,100
Nov 07, 20220.98000.98000.98000.98000.9800-
Nov 04, 20220.98000.98000.98000.98000.980011,000
Nov 03, 20220.98000.98000.98000.98000.9800-
Nov 02, 20220.98000.98000.98000.98000.98004,400
Nov 01, 20220.98000.98000.98000.98000.980025,900
Oct 31, 20220.97100.97100.97100.97100.9710-
Oct 28, 20220.97100.98000.97000.97100.971011,100
Oct 27, 20220.98000.98000.98000.98000.98002,000
Oct 26, 20220.98480.98480.98480.98480.9848-
Oct 25, 20220.98480.98480.98480.98480.9848-
Oct 21, 20220.98480.99000.98000.98480.984810,500
Oct 20, 20220.98000.98000.98000.98000.9800-
Oct 19, 20220.98000.98000.98000.98000.98005,000
Oct 18, 20220.98140.98140.98140.98140.9814-
Oct 17, 20220.98140.98140.98140.98140.9814-
Oct 12, 20220.98140.98140.98140.98140.9814-
Oct 11, 20220.98140.99000.98000.98140.981410,500
Oct 10, 20220.99030.99030.99030.99030.9903-
Oct 07, 20220.99031.00000.99000.99030.990342,900
Oct 06, 20220.98190.99000.98000.98190.98193,700
Oct 05, 20220.99000.99000.99000.99000.99002,000
Oct 04, 20220.98130.99000.98000.98130.98132,300
Oct 03, 20221.00001.00001.00001.00001.0000-
Sep 30, 20221.00001.00001.00001.00001.000080,100
Sep 29, 20221.00001.00001.00001.00001.000050,000
Sep 28, 20221.00001.00001.00001.00001.0000600
Sep 27, 20221.00991.02001.00001.00991.0099133,900
Sep 26, 20221.02001.02001.02001.02001.0200-
Sep 23, 20221.02001.02001.02001.02001.0200100
Sep 22, 20221.02001.02001.02001.02001.0200100
Sep 21, 20221.02001.02001.02001.02001.0200200
Sep 20, 20221.02001.02001.02001.02001.020030,200
Sep 19, 20221.03001.03001.03001.03001.0300-
Sep 16, 20221.03001.03001.03001.03001.030040,800
Sep 15, 20221.04001.04001.04001.04001.0400300
Sep 14, 20221.04001.04001.04001.04001.04005,000
Sep 13, 20221.04421.05001.04001.04421.044210,000
Sep 12, 20221.04001.04001.04001.04001.0400-
Sep 09, 20221.04001.04001.04001.04001.040063,400
Sep 08, 20221.03821.04001.03001.03821.038211,000
Sep 07, 20221.04001.04001.04001.04001.04001,500
Sep 06, 20221.03001.03001.03001.03001.030015,200
Sep 05, 20221.05001.05001.05001.05001.0500-
Sep 02, 20221.05001.05001.05001.05001.0500100
Sep 01, 20221.05161.06001.05001.05161.051640,200
Aug 31, 20221.06001.06001.06001.06001.0600245,200
Aug 30, 20221.05001.05001.05001.05001.05008,000
Aug 29, 20221.05001.05001.05001.05001.0500-
Aug 26, 20221.05001.05001.05001.05001.0500400
Aug 25, 20221.04001.04001.04001.04001.04001,000
Aug 24, 20221.02061.04001.01001.02061.020644,500
Aug 23, 20221.03151.04001.03001.03151.031515,000
Aug 22, 20221.04001.04001.04001.04001.0400-
Aug 19, 20221.04001.04001.04001.04001.04001,000
Aug 18, 20221.03211.04001.03001.03211.032121,600
Aug 17, 20221.02741.03001.02001.02741.027480,900
Aug 16, 20221.02161.05001.01001.02161.0216206,100
Aug 15, 20221.08901.08901.08901.08901.0890-
Aug 11, 20221.08901.10001.06001.08901.0890289,100
Aug 10, 20221.03451.07001.00001.03451.0345153,700
Aug 09, 20221.00721.01001.00001.00721.0072131,300
Aug 08, 20221.00451.00451.00451.00451.0045-
Aug 05, 20221.00451.01001.00001.00451.004557,600
Aug 04, 20220.99981.01000.99000.99980.999855,000
Aug 03, 20221.00311.01001.00001.00311.003146,800
Aug 02, 20221.00531.01001.00001.00531.005343,000
Aug 01, 20221.01231.01231.01231.01231.0123-
Jul 27, 20221.01231.02001.00001.01231.012351,900
Jul 26, 20221.00181.01001.00001.00181.001851,600
Jul 25, 20220.98540.98540.98540.98540.9854-
Jul 22, 20220.98540.99000.98000.98540.985435,600
Jul 21, 20220.97690.99000.97000.97690.976937,700
Jul 20, 20220.97020.98000.97000.97020.970229,100
Jul 19, 20220.96870.97000.96000.96870.968732,700
Jul 18, 20220.98040.98040.98040.98040.9804-
Jul 15, 20220.98041.00000.97000.98040.980443,300
Jul 14, 20220.99030.99030.99030.99030.9903-
Jul 12, 20220.99031.00000.98000.99030.990329,500
Jul 11, 20220.99720.99720.99720.99720.9972-
Jul 08, 20220.99721.01000.98000.99720.997242,000
Jul 07, 20220.99101.00000.98000.99100.991044,300
Jul 06, 20221.03061.07000.98001.03061.0306155,800
Jul 05, 20221.07271.09001.05001.07271.072748,300
Jul 04, 20221.09331.09331.09331.09331.0933-
Jul 01, 20221.09331.13001.08001.09331.09331,091,000
Jun 30, 20221.11901.13001.11001.11901.11906,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement