Advertisement
U.S. markets open in 3 hours 44 minutes

The Greenbrier Companies, Inc. (GBX)

NYSE - NYSE Delayed Price. Currency in USD
47.72-0.74 (-1.53%)
At close: 04:00PM EDT
47.72 0.00 (0.00%)
After hours: 06:13PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBX240419C000250002023-10-25 11:30AM EDT25.0010.5013.1013.600.00--00.00%
GBX240419C000300002023-11-16 3:57PM EDT30.008.7012.7014.700.00-240.00%
GBX240419C000350002024-01-24 11:07AM EDT35.0011.4213.5015.700.00-125130.76%
GBX240419C000400002024-03-11 9:47AM EDT40.0011.087.009.000.00-18977.83%
GBX240419C000450002024-03-15 12:10PM EDT45.005.384.604.900.00-226658.67%
GBX240419C000500002024-03-18 3:18PM EDT50.002.402.102.35-0.05-2.04%7240556.18%
GBX240419C000550002024-03-18 3:18PM EDT55.000.950.501.00-0.19-16.67%4236051.76%
GBX240419C000600002024-03-15 3:20PM EDT60.000.450.300.800.00-3013563.77%
GBX240419C000650002024-03-18 9:54AM EDT65.000.150.100.20-0.40-72.73%16558.98%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GBX240419P000200002023-10-25 10:09AM EDT20.000.470.000.000.00--050.00%
GBX240419P000225002023-10-06 10:15AM EDT22.500.700.600.750.00-22184.57%
GBX240419P000250002024-02-22 10:30AM EDT25.000.100.000.750.00-197141.21%
GBX240419P000300002023-12-04 10:43AM EDT30.001.240.550.900.00-263126.56%
GBX240419P000350002024-03-15 11:42AM EDT35.000.240.050.250.00-312962.79%
GBX240419P000400002024-03-18 10:46AM EDT40.000.650.550.70-0.15-18.75%831759.08%
GBX240419P000450002024-03-18 3:28PM EDT45.001.741.651.95-0.06-3.33%1854454.20%
GBX240419P000500002024-03-14 11:07AM EDT50.004.104.104.500.00-511452.47%
GBX240419P000550002024-03-15 12:16PM EDT55.008.507.808.500.00-1954.76%
GBX240419P000600002024-03-12 2:32PM EDT60.0010.5011.1013.900.00-1550.68%