U.S. Markets closed

Via Varejo S.A. (GBXPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.40000.0000 (0.00%)
At close: 11:38AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 02, 20212.40002.40002.40002.40002.4000-
Jul 30, 20212.40002.40002.40002.40002.4000-
Jul 29, 20212.40002.40002.40002.40002.4000-
Jul 28, 20212.40002.40002.40002.40002.4000-
Jul 27, 20212.40002.40002.40002.40002.400020,000
Jul 26, 20212.60002.60002.60002.60002.6000-
Jul 23, 20212.60002.60002.60002.60002.6000-
Jul 22, 20212.60002.60002.60002.60002.6000-
Jul 21, 20212.60002.60002.60002.60002.6000-
Jul 20, 20212.60002.60002.60002.60002.6000-
Jul 19, 20212.60002.60002.60002.60002.600025,500
Jul 16, 20212.79002.79002.79002.79002.7900-
Jul 15, 20212.79002.79002.79002.79002.7900-
Jul 14, 20212.79002.79002.79002.79002.7900-
Jul 13, 20212.79002.79002.79002.79002.7900-
Jul 12, 20212.79002.79002.79002.79002.7900-
Jul 09, 20212.79002.79002.79002.79002.7900-
Jul 08, 20212.79002.79002.79002.79002.7900-
Jul 07, 20212.79002.79002.79002.79002.7900-
Jul 06, 20212.79002.79002.79002.79002.7900-
Jul 02, 20212.79002.79002.79002.79002.7900-
Jul 01, 20212.79002.79002.79002.79002.7900-
Jun 30, 20212.79002.79002.79002.79002.7900-
Jun 29, 20212.79002.79002.79002.79002.7900-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20212.79002.79002.79002.79002.7900-
Jun 18, 20212.79002.79002.79002.79002.7900-
Jun 17, 20212.79002.79002.79002.79002.7900-
Jun 16, 20212.79002.79002.79002.79002.7900-
Jun 15, 20212.79002.79002.79002.79002.7900-
Jun 14, 20212.79002.79002.79002.79002.7900-
Jun 11, 20212.79002.79002.79002.79002.7900-
Jun 10, 20212.79002.79002.79002.79002.7900-
Jun 09, 20212.79002.79002.79002.79002.7900-
Jun 08, 20212.79002.79002.79002.79002.7900-
Jun 07, 20212.79002.79002.79002.79002.7900-
Jun 04, 20212.79002.79002.79002.79002.7900-
Jun 03, 20212.79002.79002.79002.79002.7900-
Jun 02, 20212.79002.79002.79002.79002.7900-
Jun 01, 20212.79002.79002.79002.79002.7900-
May 28, 20212.79002.79002.79002.79002.7900-
May 27, 20212.79002.79002.79002.79002.7900-
May 26, 20212.79002.79002.79002.79002.7900-
May 25, 20212.79002.79002.79002.79002.7900-
May 24, 20212.79002.79002.79002.79002.7900-
May 21, 20212.79002.79002.79002.79002.7900-
May 20, 20212.79002.79002.79002.79002.7900-
May 19, 20212.79002.79002.79002.79002.7900-
May 18, 20212.79002.79002.79002.79002.7900-
May 17, 20212.79002.79002.79002.79002.7900-
May 14, 20212.79002.79002.79002.79002.7900-
May 13, 20212.79002.79002.79002.79002.7900-
May 12, 20212.79002.79002.79002.79002.7900-
May 11, 20212.79002.79002.79002.79002.7900-
May 10, 20212.79002.79002.79002.79002.7900-
May 07, 20212.79002.79002.79002.79002.7900-
May 06, 20212.79002.79002.79002.79002.7900-
May 05, 20212.79002.79002.79002.79002.7900-
May 04, 20212.79002.79002.79002.79002.7900-
May 03, 20212.79002.79002.79002.79002.7900-
Apr 30, 20212.79002.79002.79002.79002.7900-
Apr 29, 20212.79002.79002.79002.79002.7900-
Apr 28, 20212.79002.79002.79002.79002.7900-
Apr 27, 20212.79002.79002.79002.79002.7900-
Apr 26, 20212.79002.79002.79002.79002.7900-
Apr 23, 20212.79002.79002.79002.79002.7900-
Apr 22, 20212.79002.79002.79002.79002.7900-
Apr 21, 20212.79002.79002.79002.79002.7900-
Apr 20, 20212.79002.79002.79002.79002.7900-
Apr 19, 20212.79002.79002.79002.79002.7900-
Apr 16, 20212.79002.79002.79002.79002.7900-
Apr 15, 20212.79002.79002.79002.79002.7900-
Apr 14, 20212.79002.79002.79002.79002.7900-
Apr 13, 20212.79002.79002.79002.79002.7900-
Apr 12, 20212.79002.79002.79002.79002.7900-
Apr 09, 20212.79002.79002.79002.79002.7900-
Apr 08, 20212.79002.79002.79002.79002.7900-
Apr 07, 20212.79002.79002.79002.79002.7900-
Apr 06, 20212.79002.79002.79002.79002.7900-
Apr 05, 20212.79002.79002.79002.79002.7900-
Apr 01, 20212.79002.79002.79002.79002.7900-
Mar 31, 20212.79002.79002.79002.79002.7900-
Mar 30, 20212.79002.79002.79002.79002.7900-
Mar 29, 20212.79002.79002.79002.79002.7900-
Mar 26, 20212.79002.79002.79002.79002.7900-
Mar 25, 20212.79002.79002.79002.79002.7900-
Mar 24, 20212.79002.79002.79002.79002.7900-
Mar 23, 20212.79002.79002.79002.79002.7900-
Mar 22, 20212.79002.79002.79002.79002.7900-
Mar 19, 20212.79002.79002.79002.79002.7900-
Mar 18, 20212.79002.79002.79002.79002.7900-
Mar 17, 20212.79002.79002.79002.79002.7900-
Mar 16, 20212.79002.79002.79002.79002.7900-
Mar 15, 20212.79002.79002.79002.79002.7900-
Mar 12, 20212.79002.79002.79002.79002.7900-
Mar 11, 20212.79002.79002.79002.79002.7900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...