GC=F - Gold Feb 19

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCZ18.CMXGold Dec 181,245.00 3:06PM EST+0.60+0.05%
GCG19.CMXGold Feb 191,250.30 7:39PM EST+0.30+0.02%
GCJ19.CMXGold Apr 191,256.40 7:21PM EST+0.20+0.02%
GCM19.CMXGold Jun 191,263.00 2:48PM EST+0.40+0.03%
GCQ19.CMXGold Aug 191,268.30 1:31PM EST-0.30-0.02%
GCV19.CMXGold Oct 191,274.00 10:02AM EST-0.70-0.05%
GCZ19.CMXGold Dec 191,281.20 7:28PM EST+0.20+0.02%
GCG20.CMXGold Feb 201,287.90 12:03PM EST+0.80+0.06%
GCJ20.CMXGold Apr 201,289.90 3:37PM EST-3.10-0.24%
GCM20.CMXGold Jun 201,292.80 8:15AM EST-6.10-0.47%
GCQ20.CMXNaN NaN:NaNPM ESTNaNNaN
GCZ20.CMXGold Dec 201,309.50 11:32PM EST-6.30-0.48%
GCM21.CMXGold Jun 211,290.00 3:16PM EST-42.80-3.21%
GCZ21.CMXGold Dec 211,330.30 9:43AM EST-19.80-1.47%
GCM22.CMXGold Jun 221,382.70 11:23AM EST+16.10+1.18%
GCZ22.CMXGold Dec 221,377.00 2:52PM EST-6.70-0.48%
GCM23.CMXGold Jun 231,441.10 11:05AM EST+40.20+2.87%
GCZ23.CMXGold Dec 231,466.00 3:48AM EST+47.80+3.37%
GCM24.CMXGold Jun 241,481.20 7:00PM EST+12.50+0.85%