GC=F - Gold Feb 20

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCF20.CMXGold Jan 201,579.70 9:48PM EST+15.10+0.97%
GCG20.CMXGold Feb 201,579.00 11:11PM EST+13.60+0.87%
GCH20.CMXGold Mar 201,582.90 11:05PM EST+14.10+0.90%
GCJ20.CMXGold Apr 201,585.10 11:11PM EST+13.50+0.86%
GCM20.CMXGold Jun 201,591.00 11:07PM EST+13.70+0.87%
GCQ20.CMXGold Aug 201,596.20 11:09PM EST+13.70+0.87%
GCV20.CMXGold Oct 201,603.80 9:42PM EST+16.30+1.03%
GCZ20.CMXGold Dec 201,605.70 10:58PM EST+13.60+0.85%
GCG21.CMXGold Feb 211,615.90 6:16PM EST+19.30+1.21%
GCJ21.CMXGold Apr 211,608.50 2:12PM EST+8.10+0.51%
GCM21.CMXGold Jun 211,614.00 10:30AM EST+9.90+0.62%
GCQ21.CMXGold Aug 211,595.00 8:54AM EST-13.30-0.83%
GCV21.CMXGold Oct 211,616.40 3:51PM EST+8.70+0.54%
GCZ21.CMXGold Dec 211,624.80 2:15PM EST+8.60+0.53%
GCM22.CMXGold Jun 221,530.00 4:30PM EST-8.50-0.55%
GCZ22.CMXGold Dec 221,620.00 8:13AM EST-14.00-0.86%
GCM23.CMXGold Jun 231,572.50 8:48AM EST+3.10+0.20%
GCZ23.CMXGold Dec 231,524.00 1:34PM EST-86.70-5.38%
GCM24.CMXGold Jun 241,538.80 2:29AM EST-55.70-3.49%
GCZ24.CMXGold Dec 241,590.00 3:59PM EST-26.00-1.61%
GCM25.CMXGold Jun 251,619.10 9:14AM EST-8.00-0.49%