Advertisement
Advertisement
U.S. markets close in 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Novonix Limited (GC30.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.5160-0.1540 (-3.30%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20234.51604.51604.51604.51604.5160600
Feb 03, 20234.67004.67004.67004.67004.6700-
Feb 02, 20234.67004.67004.67004.67004.6700-
Feb 01, 20234.52804.52804.52804.52804.5280-
Jan 31, 20234.54404.54404.54404.54404.5440-
Jan 30, 20234.92604.92604.92604.92604.9260-
Jan 27, 20234.51804.51804.51804.51804.5180-
Jan 26, 20234.54804.54804.54804.54804.5480-
Jan 25, 20234.51404.51404.51404.51404.5140-
Jan 24, 20234.72804.72804.72804.72804.7280-
Jan 23, 20234.60404.60404.60404.60404.6040-
Jan 20, 20234.35204.35204.35204.35204.3520-
Jan 19, 20234.38204.38204.38204.38204.3820-
Jan 18, 20234.84804.84804.84804.84804.8480-
Jan 17, 20234.79004.79004.79004.79004.7900-
Jan 16, 20234.57604.57604.57604.57604.5760-
Jan 13, 20234.39604.39604.39604.39604.3960-
Jan 12, 20234.43404.43404.43404.43404.4340-
Jan 11, 20234.41204.41204.41204.41204.4120-
Jan 10, 20234.02604.02604.02604.02604.0260-
Jan 09, 20234.20604.20604.20604.20604.2060-
Jan 06, 20233.96203.96203.96203.96203.9620-
Jan 05, 20233.88303.88303.88303.88303.8830-
Jan 04, 20233.69203.69203.69203.69203.6920-
Jan 03, 20233.51503.51503.51503.51503.5150-
Jan 02, 20233.67103.67103.67103.67103.6710-
Dec 30, 20223.63253.63253.63253.63253.6325-
Dec 29, 20223.51203.51203.51203.51203.5120-
Dec 28, 20223.47003.47003.47003.47003.4700-
Dec 27, 20223.89103.89103.89103.89103.8910-
Dec 23, 20223.79653.79653.79653.79653.7965-
Dec 22, 20223.99003.99003.99003.99003.9900-
Dec 21, 20223.84053.84053.84053.84053.8405-
Dec 20, 20224.08804.08804.08804.08804.0880-
Dec 19, 20224.49004.49004.49004.49004.4900-
Dec 16, 20224.49004.49004.49004.49004.4900-
Dec 15, 20224.55004.55004.55004.55004.5500-
Dec 14, 20224.83204.83204.83204.83204.8320-
Dec 13, 20224.55004.55004.55004.55004.5500-
Dec 12, 20224.46004.46004.46004.46004.4600-
Dec 09, 20224.45004.45004.45004.45004.4500-
Dec 08, 20224.82204.82204.82204.82204.8220-
Dec 07, 20225.05605.05605.05605.05605.0560-
Dec 06, 20225.11605.11605.11605.11605.1160-
Dec 05, 20225.70605.70605.70605.70605.7060-
Dec 02, 20225.92405.92405.92405.92405.9240-
Dec 01, 20225.95005.95005.95005.95005.9500-
Nov 30, 20225.68605.68605.68605.68605.6860-
Nov 29, 20225.62405.62405.62405.62405.6240-
Nov 28, 20225.46805.46805.46805.46805.4680-
Nov 25, 20225.89205.89205.89205.89205.8920-
Nov 24, 20226.05806.05806.05806.05806.0580-
Nov 23, 20225.91205.91205.91205.91205.9120-
Nov 22, 20225.83205.83205.83205.83205.8320-
Nov 21, 20225.97605.97605.96405.96405.9640-
Nov 18, 20226.15206.15206.15206.15206.1520-
Nov 17, 20226.39606.39606.39606.39606.3960-
Nov 16, 20226.42606.42606.42606.42606.4260-
Nov 15, 20226.74606.74606.74606.74606.7460-
Nov 14, 20226.79406.79406.79406.79406.7940-
Nov 11, 20226.65606.65606.65606.65606.6560-
Nov 10, 20225.94005.94005.94005.94005.9400-
Nov 09, 20226.05206.05206.05206.05206.0520-
Nov 08, 20226.17406.17406.17406.17406.1740-
Nov 07, 20226.51406.51406.51406.51406.5140-
Nov 04, 20226.63406.63406.63406.63406.6340-
Nov 03, 20226.58606.58606.58606.58606.5860-
Nov 02, 20226.82606.82606.82606.82606.8260-
Nov 01, 20227.06007.06007.06007.06007.0600-
Oct 31, 20226.72406.72406.72406.72406.7240-
Oct 28, 20226.71006.71006.71006.71006.7100-
Oct 27, 20227.34007.44607.34007.44607.4460600
Oct 26, 20227.12607.12607.12607.12607.1260-
Oct 25, 20227.41607.41607.41607.41607.4160-
Oct 24, 20227.41807.41806.50006.50006.5000690
Oct 21, 20225.53005.53005.53005.53005.5300-
Oct 20, 20225.70005.70005.70005.70005.7000-
Oct 19, 20225.43405.43405.43405.43405.4340-
Oct 18, 20225.43405.43405.43405.43405.4340-
Oct 17, 20224.45804.45804.45804.45804.4580-
Oct 14, 20224.53404.53404.53404.53404.5340-
Oct 13, 20224.39804.39804.39804.39804.3980-
Oct 12, 20224.52804.52804.52804.52804.5280-
Oct 11, 20224.45204.45204.45204.45204.4520-
Oct 10, 20224.59404.59404.59404.59404.5940-
Oct 07, 20224.76004.76004.76004.76004.7600-
Oct 06, 20224.84004.84004.84004.84004.8400-
Oct 05, 20224.87604.87604.87604.87604.8760-
Oct 04, 20224.87605.23204.87605.23205.2320300
Oct 03, 20224.41804.41804.41804.41804.4180-
Sep 30, 20224.51404.51404.51404.51404.5140-
Sep 29, 20225.00005.00005.00005.00005.0000-
Sep 28, 20224.60004.60004.60004.60004.6000-
Sep 27, 20225.00005.00005.00005.00005.0000-
Sep 26, 20224.87004.87004.87004.87004.8700-
Sep 23, 20224.99404.99404.99404.99404.9940-
Sep 22, 20225.39005.39005.39005.39005.3900-
Sep 21, 20225.39005.39005.39005.39005.3900-
Sep 20, 20225.61605.61605.61605.61605.6160-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement