Advertisement
Advertisement
U.S. markets close in 3 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Primo Water Corp (GC6.MU)

Munich - Munich Delayed Price. Currency in EUR
14.600.00 (0.00%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202214.6014.6014.6014.6014.60260
Nov 28, 202214.6014.6014.6014.6014.60-
Nov 28, 20220.07 Dividend
Nov 25, 202214.5014.5014.5014.5014.43-
Nov 24, 202214.6014.6014.6014.6014.53-
Nov 23, 202214.8014.8014.8014.8014.73-
Nov 22, 202214.6014.6014.6014.6014.53-
Nov 21, 202214.2014.2014.2014.2014.13-
Nov 18, 202213.8013.8013.8013.8013.73-
Nov 17, 202213.8013.8013.8013.8013.73-
Nov 16, 202213.8013.8013.8013.8013.73-
Nov 15, 202213.8013.8013.8013.8013.73-
Nov 14, 202214.0014.0014.0014.0013.93-
Nov 11, 202214.0014.0014.0014.0013.93-
Nov 10, 202213.3013.3013.3013.3013.24-
Nov 09, 202213.3013.3013.3013.3013.24-
Nov 08, 202213.3013.3013.3013.3013.24-
Nov 07, 202213.1013.1013.1013.1013.04-
Nov 04, 202213.4013.4013.4013.4013.34-
Nov 03, 202213.6013.6013.6013.6013.53-
Nov 02, 202214.7014.7014.7014.7014.63-
Nov 01, 202214.7014.7014.7014.7014.63-
Oct 31, 202214.6014.6014.6014.6014.53-
Oct 28, 202214.4014.4014.4014.4014.33-
Oct 27, 202214.4014.4014.4014.4014.33-
Oct 26, 202214.6014.6014.6014.6014.53-
Oct 25, 202214.6014.6014.6014.6014.53-
Oct 24, 202214.4014.4014.4014.4014.33-
Oct 21, 202214.1014.1014.1014.1014.03-
Oct 20, 202214.1014.1014.1014.1014.03-
Oct 19, 202214.1014.1014.1014.1014.03-
Oct 18, 202213.9013.9013.9013.9013.83-
Oct 17, 202213.8013.8013.8013.8013.73-
Oct 14, 202213.8013.8013.8013.8013.73-
Oct 13, 202213.6013.6013.6013.6013.53-
Oct 12, 202213.6013.6013.6013.6013.53-
Oct 11, 202213.4013.4013.4013.4013.34-
Oct 10, 202213.4013.4013.4013.4013.34-
Oct 07, 202213.4013.4013.4013.4013.34-
Oct 06, 202213.3013.3013.3013.3013.24-
Oct 05, 202213.1013.1013.1013.1013.04-
Oct 04, 202213.1013.1013.1013.1013.04-
Oct 03, 202212.9012.9012.9012.9012.84-
Sep 30, 202213.0013.0013.0013.0012.94-
Sep 29, 202213.3013.3013.3013.3013.24-
Sep 28, 202213.1013.1013.1013.1013.04-
Sep 27, 202213.2013.2013.2013.2013.14-
Sep 26, 202213.2013.2013.2013.2013.14-
Sep 23, 202213.4013.4013.4013.4013.34-
Sep 22, 202213.6013.6013.6013.6013.53-
Sep 21, 202213.6013.6013.6013.6013.53-
Sep 20, 202213.7013.7013.7013.7013.63-
Sep 19, 202213.7013.7013.7013.7013.63-
Sep 16, 202213.8013.8013.8013.8013.73-
Sep 15, 202214.0014.0014.0014.0013.93-
Sep 14, 202214.0014.0014.0014.0013.93-
Sep 13, 202214.3014.3014.3014.3014.23-
Sep 12, 202214.3014.3014.3014.3014.23-
Sep 09, 202213.8013.8013.8013.8013.73-
Sep 08, 202213.6013.6013.6013.6013.53-
Sep 07, 202213.3013.3013.3013.3013.24-
Sep 06, 202213.2013.2013.2013.2013.14-
Sep 05, 202213.2013.2013.2013.2013.14-
Sep 02, 202213.2013.2013.2013.2013.14-
Sep 01, 202213.2013.2013.2013.2013.14-
Aug 31, 202213.7013.7013.7013.7013.63-
Aug 30, 202213.7013.7013.7013.7013.63-
Aug 29, 202213.7013.7013.7013.7013.63-
Aug 26, 202214.1014.1014.1014.1014.03-
Aug 25, 202214.1014.1014.1014.1014.03-
Aug 24, 202214.1014.1014.1014.1014.03-
Aug 23, 202214.1014.1014.1014.1014.03-
Aug 23, 20220.07 Dividend
Aug 22, 202214.2014.2014.2014.2014.06-
Aug 19, 202214.2014.2014.2014.2014.06-
Aug 18, 202214.0014.0014.0014.0013.86-
Aug 17, 202214.0014.0014.0014.0013.86-
Aug 16, 202213.9013.9013.9013.9013.76-
Aug 15, 202213.7013.7013.7013.7013.57-
Aug 12, 202213.3013.3013.3013.3013.17-
Aug 11, 202212.5012.5012.5012.5012.38-
Aug 10, 202212.0012.0012.0012.0011.88-
Aug 09, 202212.6012.6012.6012.6012.48-
Aug 08, 202212.6012.6012.6012.6012.48-
Aug 05, 202212.9012.9012.9012.9012.77-
Aug 04, 202212.9012.9012.9012.9012.77-
Aug 03, 202212.9012.9012.9012.9012.77-
Aug 02, 202212.9012.9012.9012.9012.77-
Aug 01, 202212.9012.9012.9012.9012.77-
Jul 29, 202212.9012.9012.9012.9012.77-
Jul 28, 202212.8012.8012.8012.8012.68-
Jul 27, 202212.8012.8012.8012.8012.68-
Jul 26, 202212.7012.7012.7012.7012.58-
Jul 25, 202212.7012.7012.7012.7012.58-
Jul 22, 202212.9012.9012.9012.9012.77-
Jul 21, 202212.9012.9012.9012.9012.77-
Jul 20, 202212.9012.9012.9012.9012.77-
Jul 19, 202212.9012.9012.9012.9012.77-
Jul 18, 202212.9012.9012.9012.9012.77-
Jul 15, 202212.9012.9012.9012.9012.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement