LSE - Delayed Quote • GBp
Caracal Gold Plc (GCAT.L)
At close: October 31 at 4:29 PM GMT
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 19, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 18, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 17, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 16, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 15, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 12, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 11, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 10, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 9, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 8, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 5, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 4, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 3, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 2, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 28, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 27, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 26, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 25, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 22, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 21, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 20, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 19, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 18, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 15, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 14, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 13, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 12, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 11, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 8, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 7, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 6, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 5, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 4, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 1, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 29, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 28, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 27, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 26, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 23, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 22, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 21, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 20, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 19, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 16, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 15, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 14, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 13, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 12, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 9, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 8, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 7, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 6, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 5, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 2, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 1, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 31, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 30, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 29, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 26, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 25, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 24, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 23, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 22, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 19, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 18, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 17, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 16, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 15, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 12, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 11, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 10, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 9, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 8, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 5, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 4, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 3, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jan 2, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 29, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 28, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 27, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 22, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 21, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 20, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 19, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 18, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 15, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 14, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 13, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 12, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 11, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 8, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 7, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 6, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 5, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 4, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Dec 1, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 30, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 29, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 28, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 27, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 24, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 23, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 22, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 21, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 20, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 17, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 16, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 15, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 14, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 13, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 10, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 9, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 8, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 7, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 6, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 3, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 2, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 1, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Oct 31, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | 11,509,724 |
Oct 30, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0026 | 0.0026 | 6,407,084 |
Oct 27, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 0.0029 | 12,938,865 |
Oct 26, 2023 | 0.0026 | 0.0030 | 0.0025 | 0.0029 | 0.0029 | 7,343,962 |
Oct 25, 2023 | 0.0022 | 0.0030 | 0.0020 | 0.0026 | 0.0026 | 44,793,987 |
Oct 24, 2023 | 0.0026 | 0.0037 | 0.0020 | 0.0022 | 0.0022 | 72,976,262 |
Oct 23, 2023 | 0.0021 | 0.0027 | 0.0020 | 0.0026 | 0.0026 | 26,386,611 |
Oct 20, 2023 | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | 17,368,020 |
Oct 19, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 1,904,309 |
Oct 18, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 6,587,897 |
Oct 17, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 2,880,332 |
Oct 16, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 1,780,101 |
Oct 13, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 7,337,863 |
Oct 12, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 10,236,328 |
Oct 11, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 1,586,734 |
Oct 10, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 458,363 |
Oct 9, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 468,000 |
Oct 6, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 0.0019 | 4,701,835 |
Oct 5, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 6,629,113 |
Oct 4, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 5,061,615 |
Oct 3, 2023 | 0.0021 | 0.0020 | 0.0019 | 0.0019 | 0.0019 | 2,934,647 |
Oct 2, 2023 | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 12,361,757 |
Sep 29, 2023 | 0.0022 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | 48,730,980 |
Sep 28, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 0.0022 | 5,296,186 |
Sep 27, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 0.0022 | 4,177,424 |
Sep 26, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 0.0022 | 10,123,797 |
Sep 25, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 0.0022 | 2,167,061 |
Sep 22, 2023 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 34,153,760 |
Sep 21, 2023 | 0.0022 | 0.0025 | 0.0020 | 0.0022 | 0.0022 | 10,569,910 |
Sep 20, 2023 | 0.0025 | 0.0030 | 0.0020 | 0.0022 | 0.0022 | 11,159,042 |
Sep 19, 2023 | 0.0022 | 0.0027 | 0.0020 | 0.0025 | 0.0025 | 7,207,404 |
Sep 18, 2023 | 0.0022 | 0.0025 | 0.0023 | 0.0022 | 0.0022 | 16,446,650 |
Sep 15, 2023 | 0.0022 | 0.0025 | 0.0023 | 0.0022 | 0.0022 | 4,019,994 |
Sep 14, 2023 | 0.0022 | 0.0025 | 0.0020 | 0.0022 | 0.0022 | 7,803,710 |
Sep 13, 2023 | 0.0022 | 0.0025 | 0.0020 | 0.0022 | 0.0022 | 7,181,262 |
Sep 12, 2023 | 0.0022 | 0.0025 | 0.0020 | 0.0022 | 0.0022 | 19,359,829 |
Sep 11, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0022 | 0.0022 | 6,229,000 |
Sep 8, 2023 | 0.0025 | 0.0030 | 0.0020 | 0.0025 | 0.0025 | 15,858,454 |
Sep 7, 2023 | 0.0025 | 0.0030 | 0.0020 | 0.0025 | 0.0025 | 21,026,642 |
Sep 6, 2023 | 0.0026 | 0.0030 | 0.0023 | 0.0025 | 0.0025 | 16,623,475 |
Sep 5, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 7,676,611 |
Sep 4, 2023 | 0.0026 | 0.0030 | 0.0023 | 0.0026 | 0.0026 | 15,096,862 |
Sep 1, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 911,670 |
Aug 31, 2023 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | 17,780,839 |
Aug 30, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 0.0027 | 14,869,772 |
Aug 29, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 0.0027 | 3,556,119 |
Aug 25, 2023 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | 5,596,802 |
Aug 24, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 0.0027 | 12,272,151 |
Aug 23, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 0.0027 | 1,889,704 |
Aug 22, 2023 | 0.0027 | 0.0030 | 0.0020 | 0.0027 | 0.0027 | 22,782,451 |
Aug 21, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 0.0027 | 11,699,526 |
Aug 18, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 0.0027 | 15,621,570 |
Aug 17, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 0.0027 | 9,817,539 |
Aug 16, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 0.0027 | 10,935,849 |
Aug 15, 2023 | 0.0030 | 0.0031 | 0.0027 | 0.0030 | 0.0030 | 6,360,564 |
Aug 14, 2023 | 0.0033 | 0.0033 | 0.0029 | 0.0030 | 0.0030 | 11,233,324 |
Aug 11, 2023 | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 3,750,024 |
Aug 10, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0033 | 0.0033 | 3,870,045 |
Aug 9, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0033 | 0.0033 | 3,720,745 |
Aug 8, 2023 | 0.0033 | 0.0032 | 0.0030 | 0.0033 | 0.0033 | 2,188,114 |
Aug 7, 2023 | 0.0033 | 0.0035 | 0.0028 | 0.0033 | 0.0033 | 16,027,834 |
Aug 4, 2023 | 0.0035 | 0.0040 | 0.0030 | 0.0033 | 0.0033 | 30,206,972 |
Aug 3, 2023 | 0.0030 | 0.0035 | 0.0025 | 0.0033 | 0.0033 | 6,807,174 |
Aug 2, 2023 | 0.0030 | 0.0035 | 0.0025 | 0.0030 | 0.0030 | 2,089,410 |
Aug 1, 2023 | 0.0027 | 0.0032 | 0.0025 | 0.0030 | 0.0030 | 6,436,988 |
Jul 31, 2023 | 0.0030 | 0.0035 | 0.0025 | 0.0031 | 0.0031 | 6,472,915 |
Jul 28, 2023 | 0.0030 | 0.0035 | 0.0025 | 0.0030 | 0.0030 | 6,991,048 |
Jul 27, 2023 | 0.0030 | 0.0035 | 0.0029 | 0.0030 | 0.0030 | 3,241,850 |
Jul 26, 2023 | 0.0033 | 0.0035 | 0.0025 | 0.0030 | 0.0030 | 10,052,797 |
Jul 25, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0033 | 0.0033 | 8,117,577 |
Jul 24, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 2,916,450 |
Jul 21, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 35,779,615 |
Jul 20, 2023 | 0.0033 | 0.0035 | 0.0029 | 0.0030 | 0.0030 | 3,748,316 |
Jul 19, 2023 | 0.0033 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | 16,517,779 |
Jul 18, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0033 | 0.0033 | 58,879,868 |
Jul 17, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0033 | 0.0033 | 10,756,072 |
Jul 14, 2023 | 0.0035 | 0.0036 | 0.0030 | 0.0034 | 0.0034 | 78,633,711 |
Jul 13, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 8,136,432 |
Jul 12, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0037 | 0.0037 | 9,316,941 |
Jul 11, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 0.0037 | 3,558,514 |
Jul 10, 2023 | 0.0037 | 0.0040 | 0.0037 | 0.0038 | 0.0038 | 9,007,309 |
Jul 7, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 0.0037 | 4,283,729 |
Jul 6, 2023 | 0.0040 | 0.0045 | 0.0035 | 0.0037 | 0.0037 | 5,775,720 |
Jul 5, 2023 | 0.0037 | 0.0045 | 0.0035 | 0.0040 | 0.0040 | 1,988,355 |
Jul 4, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 0.0037 | 12,605,493 |
Jul 3, 2023 | 0.0040 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | 12,634,256 |
Jun 30, 2023 | 0.0040 | 0.0045 | 0.0035 | 0.0040 | 0.0040 | 8,756,005 |
Jun 29, 2023 | 0.0043 | 0.0045 | 0.0035 | 0.0040 | 0.0040 | 6,119,395 |
Jun 28, 2023 | 0.0043 | 0.0045 | 0.0040 | 0.0043 | 0.0043 | 1,988,121 |
Jun 27, 2023 | 0.0043 | 0.0045 | 0.0040 | 0.0043 | 0.0043 | 3,084,685 |
Jun 26, 2023 | 0.0043 | 0.0045 | 0.0040 | 0.0043 | 0.0043 | 12,800,547 |
Jun 23, 2023 | 0.0043 | 0.0050 | 0.0040 | 0.0043 | 0.0043 | 6,173,451 |
Jun 22, 2023 | 0.0045 | 0.0050 | 0.0040 | 0.0043 | 0.0043 | 15,216,480 |
Jun 21, 2023 | 0.0045 | 0.0050 | 0.0040 | 0.0045 | 0.0045 | 7,556,091 |
Jun 20, 2023 | 0.0040 | 0.0050 | 0.0035 | 0.0048 | 0.0048 | 39,993,424 |
Jun 19, 2023 | 0.0037 | 0.0045 | 0.0035 | 0.0040 | 0.0040 | 20,488,832 |
Jun 16, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 0.0037 | 12,848,686 |
Jun 15, 2023 | 0.0037 | 0.0040 | 0.0030 | 0.0037 | 0.0037 | 7,880,289 |
Jun 14, 2023 | 0.0035 | 0.0040 | 0.0030 | 0.0037 | 0.0037 | 6,106,877 |
Jun 13, 2023 | 0.0035 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 3,122,334 |
Jun 12, 2023 | 0.0035 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 16,273,142 |
Jun 9, 2023 | 0.0035 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 2,810,501 |
Jun 8, 2023 | 0.0035 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 1,384,092 |
Jun 7, 2023 | 0.0035 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 2,559,420 |
Jun 6, 2023 | 0.0037 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 6,886,097 |
Jun 5, 2023 | 0.0037 | 0.0040 | 0.0030 | 0.0037 | 0.0037 | 13,744,817 |
Jun 2, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 0.0037 | 3,803,770 |
Jun 1, 2023 | 0.0035 | 0.0040 | 0.0030 | 0.0037 | 0.0037 | 12,383,113 |
May 31, 2023 | 0.0037 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 8,421,914 |
May 30, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 0.0037 | 22,563,785 |
May 26, 2023 | 0.0035 | 0.0040 | 0.0036 | 0.0037 | 0.0037 | 8,390,747 |
May 25, 2023 | 0.0033 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 39,158,951 |
May 24, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0033 | 0.0033 | 10,040,126 |
May 23, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0033 | 0.0033 | 11,259,419 |
May 22, 2023 | 0.0035 | 0.0040 | 0.0030 | 0.0033 | 0.0033 | 16,432,913 |
May 19, 2023 | 0.0035 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 27,262,882 |
May 18, 2023 | 0.0035 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 9,608,189 |
May 17, 2023 | 0.0035 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 13,750,914 |
May 16, 2023 | 0.0033 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 41,689,592 |
May 15, 2023 | 0.0034 | 0.0040 | 0.0030 | 0.0033 | 0.0033 | 26,564,905 |
May 12, 2023 | 0.0037 | 0.0040 | 0.0030 | 0.0036 | 0.0036 | 60,416,694 |
May 11, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 0.0037 | 22,270,031 |
May 10, 2023 | 0.0040 | 0.0045 | 0.0035 | 0.0037 | 0.0037 | 11,923,237 |
May 9, 2023 | 0.0043 | 0.0045 | 0.0037 | 0.0040 | 0.0040 | 14,979,498 |
May 5, 2023 | 0.0043 | 0.0045 | 0.0040 | 0.0043 | 0.0043 | 31,445,997 |
May 4, 2023 | 0.0037 | 0.0045 | 0.0035 | 0.0043 | 0.0043 | 23,904,180 |
May 3, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 0.0037 | 13,181,672 |
May 2, 2023 | 0.0040 | 0.0042 | 0.0035 | 0.0037 | 0.0037 | 13,107,463 |
Apr 28, 2023 | 0.0037 | 0.0045 | 0.0035 | 0.0040 | 0.0040 | 44,254,746 |
Apr 27, 2023 | 0.0043 | 0.0045 | 0.0035 | 0.0037 | 0.0037 | 46,745,187 |
Apr 26, 2023 | 0.0047 | 0.0055 | 0.0040 | 0.0043 | 0.0043 | 83,221,861 |
Apr 25, 2023 | 0.0047 | 0.0055 | 0.0045 | 0.0047 | 0.0047 | 49,550,346 |
Apr 24, 2023 | 0.0043 | 0.0055 | 0.0040 | 0.0047 | 0.0047 | 57,208,524 |