Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PTT Global Chemical Public Company Limited (GCB1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.2800+0.0300 (+2.40%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20221.28001.28001.28001.28001.28001,560
Nov 28, 20221.25001.25001.25001.25001.2500-
Nov 25, 20221.26001.26001.25001.25001.2500-
Nov 24, 20221.25001.25001.25001.25001.2500-
Nov 23, 20221.22001.23001.22001.23001.2300-
Nov 22, 20221.23001.23001.22001.22001.2200-
Nov 21, 20221.25001.25001.24001.24001.2400-
Nov 18, 20221.25001.25001.25001.25001.2500-
Nov 17, 20221.24001.24001.24001.24001.2400-
Nov 16, 20221.26001.27001.26001.27001.2700-
Nov 15, 20221.28001.28001.28001.28001.2800-
Nov 14, 20221.29001.29001.29001.29001.2900-
Nov 11, 20221.28001.28001.27001.27001.2700-
Nov 10, 20221.24001.25001.24001.25001.2500-
Nov 09, 20221.26001.26001.26001.26001.2600-
Nov 08, 20221.29001.29001.28001.28001.2800-
Nov 07, 20221.28001.32001.28001.29001.29001,560
Nov 04, 20221.23001.24001.23001.24001.2400-
Nov 03, 20221.20001.21001.20001.21001.2100-
Nov 02, 20221.19001.19001.19001.19001.1900-
Nov 01, 20221.14001.17001.14001.17001.1700-
Oct 31, 20221.13001.17001.13001.17001.17004,000
Oct 28, 20221.12001.12001.12001.12001.1200-
Oct 27, 20221.10001.10001.10001.10001.1000-
Oct 26, 20221.09001.09001.09001.09001.0900-
Oct 25, 20221.11001.11001.11001.11001.1100-
Oct 24, 20221.10001.10001.10001.10001.1000-
Oct 21, 20221.10001.10001.10001.10001.1000-
Oct 20, 20221.11001.11001.10001.10001.1000-
Oct 19, 20221.11001.11001.11001.11001.1100-
Oct 18, 20221.08001.08001.08001.08001.0800-
Oct 17, 20221.08001.08001.08001.08001.0800-
Oct 14, 20221.08001.08001.08001.08001.0800-
Oct 13, 20221.09001.09001.09001.09001.0900-
Oct 12, 20221.08001.08001.08001.08001.0800-
Oct 11, 20221.08001.08001.08001.08001.0800-
Oct 10, 20221.07001.07001.07001.07001.0700-
Oct 07, 20221.11001.11001.11001.11001.1100-
Oct 06, 20221.12001.12001.12001.12001.1200-
Oct 05, 20221.12001.12001.12001.12001.1200-
Oct 04, 20221.12001.12001.12001.12001.1200-
Oct 03, 20221.10001.10001.10001.10001.1000-
Sep 30, 20221.11001.11001.11001.11001.1100-
Sep 29, 20221.13001.13001.13001.13001.1300-
Sep 28, 20221.15001.15001.13001.13001.1300-
Sep 27, 20221.16001.16001.16001.16001.1600-
Sep 26, 20221.16001.16001.16001.16001.1600-
Sep 23, 20221.17001.17001.17001.17001.1700-
Sep 22, 20221.18001.19001.18001.19001.1900-
Sep 21, 20221.18001.18001.18001.18001.1800-
Sep 20, 20221.19001.19001.19001.19001.1900-
Sep 19, 20221.19001.19001.19001.19001.1900-
Sep 16, 20221.20001.20001.20001.20001.2000-
Sep 15, 20221.24001.24001.22001.22001.2200-
Sep 14, 20221.24001.24001.24001.24001.2400-
Sep 13, 20221.24001.24001.24001.23001.2300-
Sep 12, 20221.21001.21001.21001.21001.2100-
Sep 09, 20221.21001.21001.21001.21001.2100-
Sep 08, 20221.22001.23001.22001.23001.2300-
Sep 07, 20221.20001.21001.20001.21001.2100-
Sep 06, 20221.21001.21001.21001.21001.2100-
Sep 05, 20221.22001.22001.22001.22001.2200-
Sep 02, 20221.22001.22001.22001.22001.2200-
Sep 02, 20220.75 Dividend
Sep 01, 20221.25001.25001.25001.25000.5000-
Aug 31, 20221.28001.29001.28001.29000.5160-
Aug 30, 20221.30001.30001.29001.29000.5160-
Aug 29, 20221.29001.29001.28001.28000.5120-
Aug 26, 20221.31001.31001.31001.31000.5240-
Aug 25, 20221.31001.31001.31001.31000.5240-
Aug 24, 20221.31001.31001.31001.31000.5240-
Aug 23, 20221.29001.29001.29001.29000.5160-
Aug 22, 20221.27001.27001.27001.27000.5080-
Aug 19, 20221.28001.29001.28001.29000.5160-
Aug 18, 20221.30001.30001.30001.30000.5200-
Aug 17, 20221.31001.32001.31001.32000.5280-
Aug 16, 20221.31001.31001.30001.30000.5200-
Aug 15, 20221.29001.29001.29001.29000.5160-
Aug 12, 20221.26001.26001.26001.26000.5040-
Aug 11, 20221.26001.26001.26001.26000.5040-
Aug 10, 20221.27001.27001.27001.27000.5080-
Aug 09, 20221.28001.28001.27001.27000.5080-
Aug 08, 20221.22001.25001.22001.25000.5000-
Aug 05, 20221.21001.21001.21001.21000.4840-
Aug 04, 20221.21001.21001.21001.21000.4840-
Aug 03, 20221.22001.22001.22001.22000.4880-
Aug 02, 20221.20001.20001.20001.20000.4800-
Aug 01, 20221.21001.21001.21001.21000.4840-
Jul 29, 20221.18001.18001.18001.18000.4720-
Jul 28, 20221.17001.18001.17001.18000.4720-
Jul 27, 20221.15001.17001.15001.17000.4680-
Jul 26, 20221.16001.16001.16001.16000.4640-
Jul 25, 20221.18001.18001.17001.17000.4680-
Jul 22, 20221.16001.17001.16001.17000.4680-
Jul 21, 20221.17001.17001.17001.17000.4680-
Jul 20, 20221.17001.17001.17001.17000.4680-
Jul 19, 20221.17001.17001.17001.17000.4680-
Jul 18, 20221.18001.18001.17001.17000.4680-
Jul 15, 20221.14001.17001.14001.17000.4680-
Jul 14, 20221.19001.19001.19001.19000.4760-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement