Advertisement
Advertisement
U.S. markets close in 1 hour 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

C&C Group PLC (GCC.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
2.0800+0.0400 (+1.96%)
As of 08:06AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20222.08002.08002.08002.08002.0800-
Nov 25, 20222.04002.04002.04002.04002.0400-
Nov 24, 20222.00002.00002.00002.00002.0000-
Nov 23, 20221.99001.99001.99001.99001.9900-
Nov 22, 20222.00002.00002.00002.00002.0000-
Nov 21, 20221.97001.99001.97001.99001.9900-
Nov 18, 20222.00002.00002.00002.00002.0000-
Nov 17, 20221.96002.00001.96002.00002.0000-
Nov 16, 20221.97001.99001.94001.94001.9400-
Nov 15, 20222.00002.00001.98001.98001.980013,500
Nov 14, 20222.00002.00002.00002.00002.0000-
Nov 11, 20221.97001.97001.97001.97001.9700-
Nov 10, 20221.86001.86001.86001.86001.8600-
Nov 09, 20221.88001.88001.88001.88001.8800-
Nov 08, 20221.88001.89001.88001.89001.8900-
Nov 07, 20221.83001.83001.83001.83001.8300-
Nov 04, 20221.85001.85001.85001.85001.8500-
Nov 03, 20221.88001.88001.88001.88001.8800-
Nov 02, 20221.90001.90001.90001.90001.9000-
Nov 01, 20221.89001.93001.89001.93001.9300-
Oct 31, 20221.85001.90001.85001.90001.9000-
Oct 28, 20221.83001.83001.83001.83001.8300-
Oct 27, 20221.89001.89001.83001.84001.8400-
Oct 26, 20221.81001.81001.81001.81001.8100-
Oct 25, 20221.76001.79001.73001.79001.7900-
Oct 24, 20221.78001.78001.78001.78001.7800-
Oct 21, 20221.79001.79001.79001.79001.7900-
Oct 20, 20221.82001.82001.82001.82001.8200-
Oct 19, 20221.88001.88001.82001.82001.8200-
Oct 18, 20221.87001.91001.87001.90001.9000-
Oct 17, 20221.82001.82001.82001.82001.8200-
Oct 14, 20221.79001.82001.79001.82001.8200-
Oct 13, 20221.69001.69001.69001.69001.6900-
Oct 12, 20221.72001.72001.72001.72001.7200-
Oct 11, 20221.72001.72001.72001.72001.7200-
Oct 10, 20221.76001.76001.76001.76001.7600-
Oct 07, 20221.75001.76001.75001.76001.7600-
Oct 06, 20221.78001.78001.76001.78001.7800-
Oct 05, 20221.78001.79001.76001.77001.7700-
Oct 04, 20221.73001.79001.72001.78001.7800-
Oct 03, 20221.69001.69001.67001.69001.6900-
Sep 30, 20221.62001.62001.62001.62001.6200-
Sep 29, 20221.63001.63001.63001.63001.6300-
Sep 28, 20221.67001.67001.67001.67001.6700-
Sep 27, 20221.71001.71001.70001.70001.7000-
Sep 26, 20221.67001.67001.67001.67001.6700-
Sep 23, 20221.74001.75001.72001.73001.7300-
Sep 22, 20221.75001.78001.75001.78001.7800-
Sep 21, 20221.74001.74001.74001.74001.7400-
Sep 20, 20221.81001.84001.80001.81001.8100-
Sep 19, 20221.81001.81001.81001.81001.8100-
Sep 16, 20221.82001.82001.82001.82001.8200-
Sep 15, 20221.84001.84001.84001.84001.8400-
Sep 14, 20221.90001.90001.90001.90001.9000-
Sep 13, 20222.02002.02002.02002.02002.0200-
Sep 12, 20221.97001.97001.97001.97001.9700-
Sep 09, 20221.91001.97001.91001.97001.9700-
Sep 08, 20221.93001.93001.89001.89001.8900-
Sep 07, 20221.95001.95001.93001.93001.9300-
Sep 06, 20221.88001.98001.88001.98001.9800-
Sep 05, 20221.94001.94001.87001.88001.8800-
Sep 02, 20221.87001.95001.87001.95001.9500-
Sep 01, 20221.93001.95001.91001.91001.9100-
Aug 31, 20222.00002.00001.96001.97001.9700-
Aug 30, 20221.95002.02001.95002.00002.0000-
Aug 29, 20221.96001.97001.96001.97001.9700-
Aug 26, 20222.00002.00001.99002.00002.0000-
Aug 25, 20222.04002.06002.02002.04002.0400-
Aug 24, 20222.04002.06002.02002.02002.0200-
Aug 23, 20222.08002.14002.08002.14002.1400-
Aug 22, 20222.18002.18002.10002.10002.1000-
Aug 19, 20222.16002.16002.16002.16002.1600-
Aug 18, 20222.16002.16002.16002.16002.1600-
Aug 17, 20222.26002.26002.26002.26002.2600-
Aug 16, 20222.26002.26002.26002.26002.2600-
Aug 15, 20222.28002.28002.28002.28002.2800-
Aug 12, 20222.26002.26002.26002.26002.2600-
Aug 11, 20222.30002.32002.28002.28002.2800-
Aug 10, 20222.26002.30002.24002.30002.3000-
Aug 09, 20222.30002.34002.30002.30002.3000-
Aug 08, 20222.28002.28002.28002.28002.2800-
Aug 05, 20222.28002.28002.28002.28002.2800-
Aug 04, 20222.32002.32002.32002.32002.3200-
Aug 03, 20222.30002.30002.30002.30002.3000-
Aug 02, 20222.34002.34002.34002.34002.3400-
Aug 01, 20222.32002.32002.32002.32002.3200-
Jul 29, 20222.30002.30002.30002.30002.3000-
Jul 28, 20222.26002.26002.26002.26002.2600-
Jul 27, 20222.28002.28002.28002.28002.2800-
Jul 26, 20222.30002.30002.30002.30002.3000-
Jul 25, 20222.26002.26002.26002.26002.2600-
Jul 22, 20222.26002.26002.26002.26002.2600-
Jul 21, 20222.22002.22002.22002.22002.2200-
Jul 20, 20222.24002.24002.24002.24002.2400-
Jul 19, 20222.18002.18002.18002.18002.1800-
Jul 18, 20222.14002.22002.14002.20002.2000-
Jul 15, 20222.12002.12002.12002.12002.1200-
Jul 14, 20222.16002.20002.16002.20002.2000-
Jul 13, 20222.18002.20002.18002.20002.2000-
Jul 12, 20222.20002.20002.16002.16002.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement