Advertisement
Advertisement
U.S. markets open in 1 hour 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Garden City Co. (GCCO)

Other OTC - Other OTC Delayed Price. Currency in USD
1,481.000.00 (0.00%)
At close: 09:55AM EST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 26, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 25, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 24, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 23, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 20, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 19, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 18, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 17, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 13, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 12, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 11, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 10, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 09, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 06, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 05, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 04, 20231,481.001,481.001,481.001,481.001,481.00-
Jan 03, 20231,481.001,481.001,481.001,481.001,481.00-
Dec 30, 20221,481.001,481.001,481.001,481.001,481.00-
Dec 29, 20221,481.001,481.001,481.001,481.001,481.00-
Dec 28, 20221,481.001,481.001,481.001,481.001,481.00-
Dec 27, 20221,481.001,481.001,481.001,481.001,481.00-
Dec 23, 20221,481.001,481.001,481.001,481.001,481.00-
Dec 22, 20221,481.001,481.001,481.001,481.001,481.00-
Dec 21, 20221,481.001,481.001,481.001,481.001,481.00100
Dec 20, 20221,467.001,467.001,467.001,467.001,467.00-
Dec 19, 20221,467.001,467.001,467.001,467.001,467.00-
Dec 16, 20221,467.001,500.001,467.001,467.001,467.00100
Dec 15, 20222,500.002,500.002,500.002,500.002,500.00-
Dec 14, 20222,500.002,500.002,500.002,500.002,500.00-
Dec 13, 20222,500.002,500.002,500.002,500.002,500.00-
Dec 12, 20222,500.002,500.002,500.002,500.002,500.00-
Dec 12, 202265 Dividend
Dec 09, 20222,500.002,500.002,500.002,500.002,435.00-
Dec 08, 20222,500.002,500.002,500.002,500.002,435.00-
Dec 07, 20222,500.002,500.002,500.002,500.002,435.00-
Dec 06, 20222,500.002,500.002,500.002,500.002,435.00-
Dec 05, 20222,500.002,500.002,500.002,500.002,435.00-
Dec 02, 20222,500.002,500.002,500.002,500.002,435.00-
Dec 01, 20222,500.002,500.002,500.002,500.002,435.00-
Nov 30, 20222,500.002,500.002,500.002,500.002,435.00100
Nov 29, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 28, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 25, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 23, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 22, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 21, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 18, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 17, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 16, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 15, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 14, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 11, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 10, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 09, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 08, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 07, 20221,520.001,520.001,520.001,520.001,480.48-
Nov 04, 20221,520.001,520.001,520.001,520.001,480.48100
Nov 03, 20221,505.001,505.001,505.001,505.001,465.87-
Nov 02, 20221,505.001,505.001,505.001,505.001,465.87-
Nov 01, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 31, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 28, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 27, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 26, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 25, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 24, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 21, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 20, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 19, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 18, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 17, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 14, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 13, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 12, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 11, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 10, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 07, 20221,505.001,505.001,505.001,505.001,465.87-
Oct 06, 20221,511.011,511.011,505.001,505.001,465.87100
Oct 05, 20221,510.011,510.011,510.011,510.011,470.75-
Oct 04, 20221,510.011,510.011,510.011,510.011,470.75-
Oct 03, 20221,510.011,510.011,510.011,510.011,470.75-
Sep 30, 20221,510.011,510.011,510.011,510.011,470.75-
Sep 29, 20221,510.011,510.011,510.011,510.011,470.75-
Sep 28, 20221,510.011,510.011,510.011,510.011,470.75-
Sep 27, 20221,510.011,510.011,510.011,510.011,470.75-
Sep 26, 20221,510.011,510.011,510.011,510.011,470.75-
Sep 23, 20221,510.011,510.011,510.011,510.011,470.75-
Sep 22, 20221,510.011,510.011,510.011,510.011,470.75-
Sep 21, 20221,510.011,510.011,510.011,510.011,470.75100
Sep 20, 20221,506.001,506.001,506.001,506.001,466.84-
Sep 19, 20221,506.001,506.001,506.001,506.001,466.84-
Sep 16, 20221,506.001,506.001,506.001,506.001,466.84-
Sep 15, 20221,506.001,506.001,506.001,506.001,466.84-
Sep 14, 20221,506.001,506.001,506.001,506.001,466.84-
Sep 13, 20221,506.001,506.001,506.001,506.001,466.84-
Sep 12, 20221,506.001,506.001,506.001,506.001,466.84-
Sep 09, 20221,506.001,506.001,506.001,506.001,466.84-
Sep 08, 20221,506.001,506.001,506.001,506.001,466.84-
Sep 07, 20221,506.001,506.001,506.001,506.001,466.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement