GCF15.CMX - Gold Jan 15

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCX19.CMXGold Nov 191,500.70 2:11AM EDT-8.00-0.53%
GCU19.CMXGold Sep 191,497.90 8:08PM EDT-5.20-0.35%
GCV19.CMXGold Oct 191,505.40 8:26AM EDT+0.60+0.04%
GCZ19.CMXGold Dec 191,512.00 8:26AM EDT+0.50+0.03%
GCG20.CMXGold Feb 201,518.40 8:26AM EDT+0.60+0.04%
GCJ20.CMXGold Apr 201,522.80 8:23AM EDT-0.80-0.05%
GCM20.CMXGold Jun 201,528.00 8:23AM EDT-0.70-0.05%
GCQ20.CMXGold Aug 201,525.50 3:06AM EDT-8.10-0.53%
GCV20.CMXGold Oct 201,533.60 7:22AM EDT-4.50-0.29%
GCZ20.CMXGold Dec 201,542.20 8:10AM EDT-0.10-0.01%
GCG21.CMXGold Feb 211,544.60 8:38AM EDT-0.90-0.06%
GCM21.CMXGold Jun 211,538.30 7:11AM EDT-14.50-0.93%
GCZ21.CMXGold Dec 211,582.60 9:48AM EDT+18.10+1.16%
GCM22.CMXGold Jun 221,465.00 8:45AM EDT-21.00-1.41%
GCZ22.CMXGold Dec 221,573.30 11:15AM EDT-10.10-0.64%
GCM23.CMXGold Jun 231,533.00 3:50PM EDT-69.80-4.35%
GCZ23.CMXGold Dec 231,524.00 2:34PM EDT-86.70-5.38%
GCM24.CMXGold Jun 241,538.80 3:29AM EDT-55.70-3.49%
GCZ24.CMXGold Dec 241,590.00 4:59PM EDT-26.00-1.61%
GCM25.CMXGold Jun 251,619.10 10:14AM EDT-8.00-0.49%