Other OTC - Delayed Quote USD

Goldcliff Resource Corporation (GCFFF)

0.0150 0.0000 (0.00%)
At close: April 9 at 12:33 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 47,277
Apr 8, 2024 0.0170 0.0170 0.0163 0.0163 0.0163 22,300
Apr 5, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Apr 4, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Apr 3, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Apr 2, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Apr 1, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 2,000
Mar 28, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Mar 27, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Mar 26, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Mar 25, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Mar 22, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 5,000
Mar 21, 2024 0.0142 0.0146 0.0142 0.0143 0.0143 175,000
Mar 20, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Mar 19, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Mar 18, 2024 0.0169 0.0170 0.0142 0.0142 0.0142 21,000
Mar 15, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 7,000
Mar 14, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 25,000
Mar 13, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 12, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 11, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 8, 2024 0.0146 0.0170 0.0146 0.0170 0.0170 12,059
Mar 7, 2024 0.0156 0.0156 0.0156 0.0156 0.0156 -
Mar 6, 2024 0.0156 0.0156 0.0156 0.0156 0.0156 -
Mar 5, 2024 0.0156 0.0156 0.0156 0.0156 0.0156 -
Mar 4, 2024 0.0156 0.0156 0.0156 0.0156 0.0156 -
Mar 1, 2024 0.0156 0.0156 0.0156 0.0156 0.0156 -
Feb 29, 2024 0.0156 0.0156 0.0156 0.0156 0.0156 -
Feb 28, 2024 0.0156 0.0156 0.0156 0.0156 0.0156 11,000
Feb 27, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Feb 26, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 900
Feb 23, 2024 0.0154 0.0154 0.0146 0.0146 0.0146 21,500
Feb 22, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 21, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 20, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 16, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 15, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 14, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 13, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 12, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 9, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 8, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 7, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Feb 6, 2024 0.0195 0.0195 0.0142 0.0142 0.0142 2,800
Feb 5, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 500
Feb 2, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Feb 1, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jan 31, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jan 30, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jan 29, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jan 26, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jan 25, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jan 24, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jan 23, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 1,000
Jan 22, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jan 19, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jan 18, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Jan 17, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 30,000
Jan 16, 2024 0.0184 0.0184 0.0146 0.0180 0.0180 255,300
Jan 12, 2024 0.0233 0.0233 0.0233 0.0233 0.0233 -
Jan 11, 2024 0.0233 0.0233 0.0233 0.0233 0.0233 2,000
Jan 10, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 -
Jan 9, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 -
Jan 8, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 -
Jan 5, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 468
Jan 4, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jan 3, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jan 2, 2024 0.0195 0.0244 0.0195 0.0244 0.0244 15,638
Dec 29, 2023 0.0167 0.0167 0.0167 0.0167 0.0167 300
Dec 28, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 27, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 26, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Dec 22, 2023 0.0145 0.0195 0.0144 0.0195 0.0195 17,901
Dec 21, 2023 0.0158 0.0158 0.0158 0.0158 0.0158 -
Dec 20, 2023 0.0158 0.0158 0.0158 0.0158 0.0158 -
Dec 19, 2023 0.0158 0.0158 0.0158 0.0158 0.0158 -
Dec 18, 2023 0.0165 0.0165 0.0158 0.0158 0.0158 61,300
Dec 15, 2023 0.0146 0.0146 0.0146 0.0146 0.0146 -
Dec 14, 2023 0.0150 0.0168 0.0146 0.0146 0.0146 20,000
Dec 13, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Dec 12, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Dec 11, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Dec 8, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 5,000
Dec 7, 2023 0.0277 0.0277 0.0277 0.0277 0.0277 600
Dec 6, 2023 0.0193 0.0193 0.0193 0.0193 0.0193 -
Dec 5, 2023 0.0193 0.0193 0.0193 0.0193 0.0193 4,400
Dec 4, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -
Dec 1, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -
Nov 30, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 5,000
Nov 29, 2023 0.0168 0.0168 0.0168 0.0168 0.0168 30,000
Nov 28, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 27, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 24, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 22, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 21, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 20, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 17, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 16, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 15, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 14, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 13, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 10, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 9, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 8, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 7, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 6, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 10,000
Nov 3, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 -
Nov 2, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 -
Nov 1, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 -
Oct 31, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 -
Oct 30, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 -
Oct 27, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 -
Oct 26, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 -
Oct 25, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 -
Oct 24, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 1,000
Oct 23, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 500
Oct 20, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Oct 19, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Oct 18, 2023 0.0230 0.0280 0.0230 0.0280 0.0280 59,000
Oct 17, 2023 0.0185 0.0185 0.0183 0.0183 0.0183 95,000
Oct 16, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 17,000
Oct 13, 2023 0.0219 0.0219 0.0219 0.0219 0.0219 -
Oct 12, 2023 0.0219 0.0219 0.0219 0.0219 0.0219 -
Oct 11, 2023 0.0219 0.0219 0.0219 0.0219 0.0219 -
Oct 10, 2023 0.0219 0.0219 0.0219 0.0219 0.0219 -
Oct 9, 2023 0.0219 0.0219 0.0219 0.0219 0.0219 -
Oct 6, 2023 0.0219 0.0219 0.0219 0.0219 0.0219 -
Oct 5, 2023 0.0219 0.0219 0.0219 0.0219 0.0219 -
Oct 4, 2023 0.0219 0.0219 0.0219 0.0219 0.0219 -
Oct 3, 2023 0.0219 0.0219 0.0219 0.0219 0.0219 10,000
Oct 2, 2023 0.0148 0.0148 0.0148 0.0148 0.0148 -
Sep 29, 2023 0.0148 0.0148 0.0148 0.0148 0.0148 1,050
Sep 28, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Sep 27, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Sep 26, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Sep 25, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Sep 22, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Sep 21, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Sep 20, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Sep 19, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Sep 18, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 1,000
Sep 15, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 -
Sep 14, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 -
Sep 13, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 1,000
Sep 12, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 -
Sep 11, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 10,000
Sep 8, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Sep 7, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Sep 6, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Sep 5, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Sep 1, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 900
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 27,600
Aug 30, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 -
Aug 29, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 -
Aug 28, 2023 0.0176 0.0176 0.0145 0.0145 0.0145 90,350
Aug 25, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 1,000
Aug 24, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 23, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 22, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 21, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 18, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 17, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 16, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 15, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 14, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 11, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 10, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 9, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 8, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 -
Aug 7, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 100
Aug 4, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 -
Aug 3, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 110
Aug 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 23,000
Jul 28, 2023 0.0181 0.0181 0.0181 0.0181 0.0181 300
Jul 27, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 -
Jul 26, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 -
Jul 25, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 -
Jul 24, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 25,666
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 11,000
Jul 18, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 -
Jul 17, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 -
Jul 14, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 -
Jul 13, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 5,000
Jul 12, 2023 0.0244 0.0244 0.0192 0.0192 0.0192 3,000
Jul 11, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 10, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 300
Jul 7, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jul 6, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jul 5, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jul 3, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jun 30, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jun 29, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jun 28, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jun 27, 2023 0.0223 0.0223 0.0223 0.0223 0.0223 -
Jun 26, 2023 0.0224 0.0224 0.0223 0.0223 0.0223 7,650
Jun 23, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Jun 22, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 -
Jun 21, 2023 0.0177 0.0177 0.0177 0.0177 0.0177 126
Jun 20, 2023 0.0250 0.0250 0.0243 0.0243 0.0243 17,551
Jun 16, 2023 0.0327 0.0327 0.0327 0.0327 0.0327 -
Jun 15, 2023 0.0327 0.0327 0.0327 0.0327 0.0327 -
Jun 14, 2023 0.0327 0.0327 0.0327 0.0327 0.0327 1,000
Jun 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,500
Jun 7, 2023 0.0243 0.0243 0.0243 0.0243 0.0243 2,000
Jun 6, 2023 0.0258 0.0258 0.0258 0.0258 0.0258 -
Jun 5, 2023 0.0258 0.0258 0.0258 0.0258 0.0258 -
Jun 2, 2023 0.0255 0.0258 0.0255 0.0258 0.0258 4,000
Jun 1, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 31, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 30, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 26, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 25, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 24, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 23, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 22, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 19, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 18, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 17, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 16, 2023 0.0272 0.0272 0.0272 0.0272 0.0272 12,600
May 15, 2023 0.0329 0.0329 0.0329 0.0329 0.0329 -
May 12, 2023 0.0329 0.0329 0.0329 0.0329 0.0329 -
May 11, 2023 0.0329 0.0329 0.0329 0.0329 0.0329 -
May 10, 2023 0.0329 0.0329 0.0329 0.0329 0.0329 -
May 9, 2023 0.0329 0.0329 0.0329 0.0329 0.0329 1,150
May 8, 2023 0.0338 0.0338 0.0338 0.0338 0.0338 8,000
May 5, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 4, 2023 0.0395 0.0395 0.0350 0.0350 0.0350 7,000
May 3, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 2, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 25,903
May 1, 2023 0.0394 0.0394 0.0394 0.0394 0.0394 -
Apr 28, 2023 0.0394 0.0394 0.0394 0.0394 0.0394 -
Apr 27, 2023 0.0394 0.0394 0.0394 0.0394 0.0394 -
Apr 26, 2023 0.0394 0.0394 0.0394 0.0394 0.0394 -
Apr 25, 2023 0.0394 0.0394 0.0394 0.0394 0.0394 1,800
Apr 24, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -

Related Tickers

FRERF Fremont Gold Ltd.
0.0964
0.00%
 
JGLDF Japan Gold Corp.
0.0935
+1.63%
 
FTBYF Fortune Bay Corp.
0.1900
-6.17%
 
CRCUF Canagold Resources Ltd.
0.1850
0.00%
 
AUMBF 1911 Gold Corporation
0.0641
-8.37%
 
RDEXF Red Pine Exploration Inc.
0.1496
+9.00%
 
ELEMF Elemental Altus Royalties Corp.
0.8400
-2.33%
 
TSRMF Treasury Metals Inc.
0.1560
-2.50%
 
SPAZF Spanish Mountain Gold Ltd.
0.1560
-3.82%
 
IRVRF Irving Resources Inc.
0.2803
-9.58%