GCH14.CMX -

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCX19.CMXGold Nov 191,510.20 3:33AM EDT+6.80+0.45%
GCU19.CMXGold Sep 191,499.30 12:32PM EDT+0.90+0.06%
GCV19.CMXGold Oct 191,505.50 3:37AM EDT+6.00+0.40%
GCZ19.CMXGold Dec 191,512.10 3:38AM EDT+5.90+0.39%
GCG20.CMXGold Feb 201,519.40 3:33AM EDT+6.90+0.46%
GCJ20.CMXGold Apr 201,523.50 3:06AM EDT+5.40+0.36%
GCM20.CMXGold Jun 201,531.00 2:13AM EDT+7.80+0.51%
GCQ20.CMXGold Aug 201,531.20 10:30PM EDT+3.30+0.22%
GCV20.CMXGold Oct 201,530.90 6:42AM EDT-1.40-0.09%
GCZ20.CMXGold Dec 201,538.10 1:54PM EDT+1.70+0.11%
GCG21.CMXGold Feb 211,544.60 8:38AM EDT+5.00+0.32%
GCM21.CMXGold Jun 211,538.30 7:11AM EDT-8.60-0.56%
GCZ21.CMXGold Dec 211,560.00 10:46AM EDT+2.30+0.15%
GCM22.CMXGold Jun 221,465.00 8:45AM EDT-21.00-1.41%
GCZ22.CMXGold Dec 221,580.00 10:49AM EDT+3.40+0.22%
GCM23.CMXGold Jun 231,533.00 3:50PM EDT-69.80-4.35%
GCZ23.CMXGold Dec 231,524.00 2:34PM EDT-86.70-5.38%
GCM24.CMXGold Jun 241,538.80 3:29AM EDT-55.70-3.49%
GCZ24.CMXGold Dec 241,590.00 4:59PM EDT-26.00-1.61%
GCM25.CMXGold Jun 251,619.10 10:14AM EDT-8.00-0.49%