Advertisement
Advertisement
U.S. markets open in 5 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Gannett Co., Inc. (GCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.98-0.26 (-4.17%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCI211119C000040002021-10-07 1:45PM EDT4.002.300.000.000.00--00.00%
GCI211119C000050002021-10-22 10:31AM EDT5.001.200.000.000.00-100.00%
GCI211119C000060002021-10-22 3:44PM EDT6.000.400.000.000.00-10200.78%
GCI211119C000070002021-10-22 3:53PM EDT7.000.120.000.000.00-166012.50%
GCI211119C000080002021-10-22 3:32PM EDT8.000.050.000.000.00-5025.00%
GCI211119C000090002021-10-22 11:47AM EDT9.000.050.000.000.00-20050.00%
GCI211119C000100002021-10-08 10:03AM EDT10.000.060.000.000.00-1050.00%
GCI211119C000110002021-09-20 10:28AM EDT11.000.050.000.100.00--1132.81%
GCI211119C000120002021-10-18 10:07AM EDT12.000.050.000.000.00--050.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCI211119P000050002021-10-18 10:15AM EDT5.000.100.000.000.00-1025.00%
GCI211119P000060002021-10-22 2:42PM EDT6.000.470.000.000.00-10200.00%
GCI211119P000070002021-10-22 9:55AM EDT7.001.050.000.000.00-200.00%
Advertisement
Advertisement