GCI - Gannett Co., Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCI191018C000025002019-06-07 11:05AM EDT2.506.305.808.000.00-1000.00%
GCI191018C000075002019-09-12 9:41AM EDT7.503.302.353.900.00-30592.19%
GCI191018C000100002019-10-15 3:57PM EDT10.000.800.751.95+0.10+14.29%40568245.31%
GCI191018C000125002019-10-15 12:36PM EDT12.500.040.000.050.00-4574112.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCI191018P000075002019-09-24 10:24AM EDT7.500.050.000.050.00-151,013281.25%
GCI191018P000100002019-10-07 12:06PM EDT10.000.500.000.200.00-6213135.94%
GCI191018P000125002019-07-19 11:11AM EDT12.503.001.650.000.00-1140.00%