GCI - Gannett Co., Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCI200221C000050002020-02-18 3:27PM EST5.001.250.000.000.00-1000.00%
GCI200221C000075002020-02-18 12:37PM EST7.500.050.000.000.00-1050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCI200221P000025002020-01-09 10:04AM EST2.500.040.000.250.00-2802801,337.50%
GCI200221P000050002020-02-14 11:50AM EST5.000.050.000.000.00-2050.00%
GCI200221P000075002020-02-20 2:35PM EST7.501.250.000.000.00-100.00%