Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gannett Co., Inc. (GCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.6300+0.1000 (+6.54%)
At close: 04:00PM EDT
1.6400 +0.01 (+0.61%)
After hours: 04:41PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCI221021C000010002022-09-16 2:14PM EDT1.001.250.550.700.00-722246.88%
GCI221021C000020002022-09-28 3:08PM EDT2.000.050.000.050.00-203285.94%
GCI221021C000030002022-10-03 2:58PM EDT3.000.010.000.050.00-20210181.25%
GCI221021C000040002022-08-11 10:12AM EDT4.000.050.000.750.00-4172548.44%
GCI221021C000050002022-08-17 3:34PM EDT5.000.050.000.050.00-17125281.25%
GCI221021C000060002022-06-10 12:36PM EDT6.000.080.000.250.00-13445.31%
GCI221021C000070002022-09-27 12:00PM EDT7.000.050.000.200.00-210450.00%
GCI221021C000080002022-05-24 1:28PM EDT8.000.050.000.700.00-36685.94%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCI221021P000010002022-10-03 9:32AM EDT1.000.050.000.050.00-761,427175.00%
GCI221021P000020002022-10-03 10:14AM EDT2.000.500.350.450.00-445690.63%
GCI221021P000030002022-09-15 3:59PM EDT3.000.891.301.450.00-47137.50%
GCI221021P000040002022-10-03 12:06PM EDT4.002.522.302.450.00-14187.50%
GCI221021P000120002022-07-18 10:50AM EDT12.009.239.509.800.00--00.00%
Advertisement
Advertisement