GCITX - Goldman Sachs International Equity Insights Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201911.2911.2911.2911.2911.29-
Aug 15, 201911.1611.1611.1611.1611.16-
Aug 14, 201911.1511.1511.1511.1511.15-
Aug 13, 201911.4211.4211.4211.4211.42-
Aug 12, 201911.3711.3711.3711.3711.37-
Aug 09, 201911.4411.4411.4411.4411.44-
Aug 08, 201911.5311.5311.5311.5311.53-
Aug 07, 201911.4111.4111.4111.4111.41-
Aug 06, 201911.3611.3611.3611.3611.36-
Aug 05, 201911.3111.3111.3111.3111.31-
Aug 02, 201911.5611.5611.5611.5611.56-
Aug 01, 201911.6711.6711.6711.6711.67-
Jul 31, 201911.6711.6711.6711.6711.67-
Jul 30, 201911.7611.7611.7611.7611.76-
Jul 29, 201911.9011.9011.9011.9011.90-
Jul 26, 201911.9111.9111.9111.9111.91-
Jul 25, 201911.8711.8711.8711.8711.87-
Jul 24, 201911.9911.9911.9911.9911.99-
Jul 23, 201911.9811.9811.9811.9811.98-
Jul 22, 201911.8911.8911.8911.8911.89-
Jul 19, 201911.8911.8911.8911.8911.89-
Jul 18, 201911.9511.9511.9511.9511.95-
Jul 17, 201911.9311.9311.9311.9311.93-
Jul 16, 201911.9411.9411.9411.9411.94-
Jul 15, 201912.0012.0012.0012.0012.00-
Jul 12, 201911.9811.9811.9811.9811.98-
Jul 11, 201911.9711.9711.9711.9711.97-
Jul 10, 201911.9711.9711.9711.9711.97-
Jul 09, 201911.9311.9311.9311.9311.93-
Jul 08, 201911.9911.9911.9911.9911.99-
Jul 05, 201912.0512.0512.0512.0512.05-
Jul 03, 201912.1912.1912.1912.1912.19-
Jul 02, 201912.1112.1112.1112.1112.11-
Jul 01, 201912.0412.0412.0412.0412.04-
Jun 28, 201911.9811.9811.9811.9811.98-
Jun 27, 201911.9211.9211.9211.9211.92-
Jun 26, 201911.8811.8811.8811.8811.88-
Jun 25, 201911.8911.8911.8911.8911.89-
Jun 24, 201911.9711.9711.9711.9711.97-
Jun 21, 201911.9711.9711.9711.9711.97-
Jun 20, 201912.0112.0112.0112.0112.01-
Jun 19, 201911.8611.8611.8611.8611.86-
Jun 18, 201911.8011.8011.8011.8011.80-
Jun 17, 201911.6411.6411.6411.6411.64-
Jun 14, 201911.6711.6711.6711.6711.67-
Jun 13, 201911.7511.7511.7511.7511.75-
Jun 12, 201911.7411.7411.7411.7411.74-
Jun 11, 201911.8111.8111.8111.8111.81-
Jun 10, 201911.7411.7411.7411.7411.74-
Jun 07, 201911.7111.7111.7111.7111.71-
Jun 06, 201911.5711.5711.5711.5711.57-
Jun 05, 201911.5211.5211.5211.5211.52-
Jun 04, 201911.5111.5111.5111.5111.51-
Jun 03, 201911.4111.4111.4111.4111.41-
May 31, 201911.3311.3311.3311.3311.33-
May 30, 201911.4211.4211.4211.4211.42-
May 29, 201911.4111.4111.4111.4111.41-
May 28, 201911.5411.5411.5411.5411.54-
May 24, 201911.6011.6011.6011.6011.60-
May 23, 201911.4811.4811.4811.4811.48-
May 22, 201911.6011.6011.6011.6011.60-
May 21, 201911.6311.6311.6311.6311.63-
May 20, 201911.5511.5511.5511.5511.55-
May 17, 201911.6211.6211.6211.6211.62-
May 16, 201911.6811.6811.6811.6811.68-
May 15, 201911.5911.5911.5911.5911.59-
May 14, 201911.5411.5411.5411.5411.54-
May 13, 201911.4211.4211.4211.4211.42-
May 10, 201911.6711.6711.6711.6711.67-
May 09, 201911.6011.6011.6011.6011.60-
May 08, 201911.6611.6611.6611.6611.66-
May 07, 201911.6811.6811.6811.6811.68-
May 06, 201911.8511.8511.8511.8511.85-
May 03, 201911.9811.9811.9811.9811.98-
May 02, 201911.8611.8611.8611.8611.86-
May 01, 201911.9211.9211.9211.9211.92-
Apr 30, 201911.9911.9911.9911.9911.99-
Apr 29, 201911.9711.9711.9711.9711.97-
Apr 26, 201911.9411.9411.9411.9411.94-
Apr 25, 201911.8711.8711.8711.8711.87-
Apr 24, 201911.8911.8911.8911.8911.89-
Apr 23, 201912.0112.0112.0112.0112.01-
Apr 22, 201911.9711.9711.9711.9711.97-
Apr 18, 201911.9811.9811.9811.9811.98-
Apr 17, 201912.0112.0112.0112.0112.01-
Apr 16, 201912.0012.0012.0012.0012.00-
Apr 15, 201912.0012.0012.0012.0012.00-
Apr 12, 201911.9711.9711.9711.9711.97-
Apr 11, 201911.9011.9011.9011.9011.90-
Apr 10, 201911.9211.9211.9211.9211.92-
Apr 09, 201911.8911.8911.8911.8911.89-
Apr 08, 201911.9711.9711.9711.9711.97-
Apr 05, 201911.9311.9311.9311.9311.93-
Apr 04, 201911.9311.9311.9311.9311.93-
Apr 03, 201911.9611.9611.9611.9611.96-
Apr 02, 201911.8711.8711.8711.8711.87-
Apr 01, 201911.8511.8511.8511.8511.85-
Mar 29, 201911.7311.7311.7311.7311.73-
Mar 28, 201911.6611.6611.6611.6611.66-
Mar 27, 201911.6811.6811.6811.6811.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...