GCJ14.CMX -

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCV17.CMXGold Futures,Oct-20171,284.00 3:53PM EDT+4.10+0.32%
GCZ17.CMXGold Futures,Dec-20171,280.40 2:37AM EDT-2.60-0.20%
GCG18.CMXGold Futures,Feb-20181,284.00 2:30AM EDT-3.20-0.25%
GCJ18.CMXGold Futures,Apr-20181,287.80 10:18PM EDT-3.40-0.26%
GCM18.CMXGold Futures,Jun-20181,291.30 1:25AM EDT-3.90-0.30%
GCQ18.CMXGold Futures,Aug-20181,295.60 11:40PM EDT-3.60-0.28%
GCZ18.CMXGold Futures,Dec-20181,306.30 7:06PM EDT-1.20-0.09%
GCJ19.CMXGold Futures,Apr-20191,314.00 1:43AM EDT-2.00-0.15%
GCM19.CMXGold Futures,Jun-20191,341.90 2:00PM EDT+21.50+1.63%
GCQ19.CMXGold Aug 191,316.10 8:00PM EDT0.000.00%
GCZ19.CMXGold Futures,Dec-20191,346.20 5:06AM EDT+12.70+0.95%
GCM20.CMXGold Futures,Jun-20201,378.00 6:08PM EDT+31.70+2.35%
GCZ20.CMXGold Futures,Dec-20201,382.00 1:31PM EDT+22.70+1.67%
GCM21.CMXGold Futures,Jun-20211,345.40 2:14PM EDT-27.20-1.98%
GCZ21.CMXGold Futures,Dec-20211,425.00 1:58PM EDT+38.00+2.74%
GCM22.CMXGold Futures,Jun-20221,382.70 12:23PM EDT-19.30-1.38%
GCZ22.CMXGold Dec 221,412.50 4:57PM EDT-5.00-0.35%
GCM23.CMXGold Futures,Jun-20231,356.90 8:00PM EDT-23.10-1.67%