GCJ14.CMX -

COMEX - COMEX Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCM23.CMXGold Jun 231980 5:36AM EDT+2.00+0.10%
GCN23.CMXGold Jul 231988.5 5:44AM EDT+2.00+0.10%
GCQ23.CMXGold Aug 231997.7 5:46AM EDT+2.20+0.11%
GCV23.CMXGold Oct 232017 5:34AM EDT+1.90+0.09%
GCZ23.CMXGold Dec 232036.1 5:43AM EDT+2.10+0.10%
GCG24.CMXGold Feb 242054.8 5:42AM EDT+1.90+0.09%
GCJ24.CMXGold Apr 242069.5 1:31PM EDT-0.40-0.02%
GCM24.CMXGold Jun 242087.1 1:29PM EDT+0.80+0.04%
GCQ24.CMXGold Aug 242105 11:19PM EDT+3.50+0.17%
GCV24.CMXGold Oct 242114.1 11:26AM EDT-0.40-0.02%
GCZ24.CMXGold Dec 242128 12:02PM EDT+0.40+0.02%
GCM25.CMXGold Jun 252130 10:12AM EDT-71.90-3.27%
GCZ25.CMXGold Dec 252244.1 8:37AM EDT+52.70+2.40%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221.90+11.51%