COMEX - Delayed Quote USD

Gold Apr 15 (GCJ15.CMX)

0.0000 0.0000 (0.00%)

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Gold Apr 24 2,328.50 +0.80 +0.03%
Gold May 24 2,333.70 +3.80 +0.16%
Gold Jun 24 2,345.00 +2.90 +0.12%
Gold Aug 24 2,366.90 +3.20 +0.14%
Gold Oct 24 2,389.80 +4.90 +0.21%
Gold Dec 24 2,412.00 +5.00 +0.21%
Gold Feb 25 2,423.60 -5.40 -0.22%
Gold Apr 25 2,439.80 -8.60 -0.35%
Gold Jun 25 2,470.00 +1.30 +0.05%
Gold Aug 25 2,543.90 +55.90 +2.25%
Gold Oct 25 2,531.30 +24.10 +0.96%
Gold Dec 25 2,510.00 -14.80 -0.59%
Gold Jun 26 2,190.00 -3.30 -0.15%
Gold Dec 26 2,173.60 -6.00 -0.28%