Toronto - Delayed Quote • CAD
Colabor Group Inc. (GCL.TO)
At close: April 19 at 3:34 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 12,900 |
| Apr 18, 2024 | 1.1700 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 21,700 |
| Apr 17, 2024 | 1.1700 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 157,200 |
| Apr 16, 2024 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 33,300 |
| Apr 15, 2024 | 1.2400 | 1.2400 | 1.1800 | 1.2100 | 1.2100 | 98,600 |
| Apr 12, 2024 | 1.2000 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 24,400 |
| Apr 11, 2024 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 12,700 |
| Apr 10, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 200 |
| Apr 9, 2024 | 1.1700 | 1.2100 | 1.1700 | 1.2000 | 1.2000 | 47,400 |
| Apr 8, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 21,100 |
| Apr 5, 2024 | 1.1700 | 1.1800 | 1.1600 | 1.1800 | 1.1800 | 6,100 |
| Apr 4, 2024 | 1.1800 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 72,600 |
| Apr 3, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 39,400 |
| Apr 2, 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 79,800 |
| Apr 1, 2024 | 1.2300 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 12,600 |
| Mar 28, 2024 | 1.2600 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 4,900 |
| Mar 27, 2024 | 1.2600 | 1.2600 | 1.2200 | 1.2500 | 1.2500 | 103,900 |
| Mar 26, 2024 | 1.2700 | 1.2700 | 1.2000 | 1.2200 | 1.2200 | 48,600 |
| Mar 25, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 1,000 |
| Mar 22, 2024 | 1.3000 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 68,500 |
| Mar 21, 2024 | 1.1900 | 1.2800 | 1.1800 | 1.2500 | 1.2500 | 146,700 |
| Mar 20, 2024 | 1.1800 | 1.2200 | 1.1600 | 1.1600 | 1.1600 | 68,800 |
| Mar 19, 2024 | 1.1600 | 1.2100 | 1.1000 | 1.1600 | 1.1600 | 4,322,700 |
| Mar 18, 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 13,400 |
| Mar 15, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 12,600 |
| Mar 14, 2024 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | 27,300 |
| Mar 13, 2024 | 1.1900 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 17,500 |
| Mar 12, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 28,900 |
| Mar 11, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 11,900 |
| Mar 8, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 16,500 |
| Mar 7, 2024 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 15,500 |
| Mar 6, 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 24,300 |
| Mar 5, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 19,900 |
| Mar 4, 2024 | 1.1700 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 45,600 |
| Mar 1, 2024 | 1.1800 | 1.2200 | 1.1500 | 1.2100 | 1.2100 | 44,700 |
| Feb 29, 2024 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 645,100 |
| Feb 28, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 133,100 |
| Feb 27, 2024 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 21,800 |
| Feb 26, 2024 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 6,500 |
| Feb 23, 2024 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 20,600 |
| Feb 22, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 25,000 |
| Feb 21, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 25,300 |
| Feb 20, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 11,600 |
| Feb 16, 2024 | 1.2100 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 27,100 |
| Feb 15, 2024 | 1.2000 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 35,400 |
| Feb 14, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 32,800 |
| Feb 13, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 29,400 |
| Feb 12, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,400 |
| Feb 9, 2024 | 1.2000 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 20,700 |
| Feb 8, 2024 | 1.2200 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 74,100 |
| Feb 7, 2024 | 1.2500 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 29,300 |
| Feb 6, 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 16,000 |
| Feb 5, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 7,800 |
| Feb 2, 2024 | 1.2400 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | 1,700 |
| Feb 1, 2024 | 1.2300 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 10,200 |
| Jan 31, 2024 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 24,200 |
| Jan 30, 2024 | 1.2300 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 16,700 |
| Jan 29, 2024 | 1.2800 | 1.2800 | 1.2200 | 1.2300 | 1.2300 | 12,700 |
| Jan 26, 2024 | 1.3000 | 1.3000 | 1.2300 | 1.2400 | 1.2400 | 17,100 |
| Jan 25, 2024 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 11,100 |
| Jan 24, 2024 | 1.2500 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 92,700 |
| Jan 23, 2024 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | 1.2500 | 14,300 |
| Jan 22, 2024 | 1.1900 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 415,100 |
| Jan 19, 2024 | 1.1500 | 1.1800 | 1.1200 | 1.1800 | 1.1800 | 60,200 |
| Jan 18, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 5,900 |
| Jan 17, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 3,700 |
| Jan 16, 2024 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | 8,400 |
| Jan 15, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 3,100 |
| Jan 12, 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 6,900 |
| Jan 11, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 5,100 |
| Jan 10, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 17,000 |
| Jan 9, 2024 | 1.2100 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 13,200 |
| Jan 8, 2024 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 8,400 |
| Jan 5, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 2,300 |
| Jan 4, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 3,100 |
| Jan 3, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 6,500 |
| Jan 2, 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 13,400 |
| Dec 29, 2023 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 2,100 |
| Dec 28, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 17,300 |
| Dec 27, 2023 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 8,100 |
| Dec 22, 2023 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 16,100 |
| Dec 21, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5,300 |
| Dec 20, 2023 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 8,700 |
| Dec 19, 2023 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 32,200 |
| Dec 18, 2023 | 1.1700 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 36,100 |
| Dec 15, 2023 | 1.1700 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 5,000 |
| Dec 14, 2023 | 1.1600 | 1.2200 | 1.1500 | 1.2200 | 1.2200 | 21,900 |
| Dec 13, 2023 | 1.0900 | 1.1600 | 1.0900 | 1.1500 | 1.1500 | 19,900 |
| Dec 12, 2023 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 117,900 |
| Dec 11, 2023 | 1.0700 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 30,900 |
| Dec 8, 2023 | 1.0800 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 68,100 |
| Dec 7, 2023 | 1.0700 | 1.0900 | 1.0500 | 1.0900 | 1.0900 | 32,300 |
| Dec 6, 2023 | 1.0900 | 1.1100 | 1.0500 | 1.0700 | 1.0700 | 205,100 |
| Dec 5, 2023 | 1.1000 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | 25,900 |
| Dec 4, 2023 | 1.1300 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 26,800 |
| Dec 1, 2023 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 19,800 |
| Nov 30, 2023 | 1.1100 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 28,900 |
| Nov 29, 2023 | 1.1300 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 11,700 |
| Nov 28, 2023 | 1.1100 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 30,300 |
| Nov 27, 2023 | 1.1300 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 24,800 |
| Nov 24, 2023 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 9,000 |
| Nov 23, 2023 | 1.1500 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 6,200 |
| Nov 22, 2023 | 1.1800 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 4,900 |
| Nov 21, 2023 | 1.1900 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 24,700 |
| Nov 20, 2023 | 1.1900 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 7,100 |
| Nov 17, 2023 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 6,400 |
| Nov 16, 2023 | 1.2300 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 11,900 |
| Nov 15, 2023 | 1.2300 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 2,300 |
| Nov 14, 2023 | 1.2700 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 25,400 |
| Nov 13, 2023 | 1.2500 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 8,100 |
| Nov 10, 2023 | 1.2400 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 21,900 |
| Nov 9, 2023 | 1.2100 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 12,400 |
| Nov 8, 2023 | 1.2400 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 11,200 |
| Nov 7, 2023 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 39,500 |
| Nov 6, 2023 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 21,900 |
| Nov 3, 2023 | 1.2000 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 33,600 |
| Nov 2, 2023 | 1.1700 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 147,600 |
| Nov 1, 2023 | 1.1800 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 19,300 |
| Oct 31, 2023 | 1.1600 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 57,000 |
| Oct 30, 2023 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 16,300 |
| Oct 27, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 7,200 |
| Oct 26, 2023 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | 1.1400 | 28,200 |
| Oct 25, 2023 | 1.1800 | 1.2300 | 1.1600 | 1.1700 | 1.1700 | 169,100 |
| Oct 24, 2023 | 1.1900 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 44,800 |
| Oct 23, 2023 | 1.1700 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 182,100 |
| Oct 20, 2023 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 278,200 |
| Oct 19, 2023 | 1.1500 | 1.2300 | 1.1500 | 1.1700 | 1.1700 | 1,585,400 |
| Oct 18, 2023 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | 1.1600 | 27,300 |
| Oct 17, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 5,800 |
| Oct 16, 2023 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 6,300 |
| Oct 13, 2023 | 1.0600 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 16,800 |
| Oct 12, 2023 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 22,300 |
| Oct 11, 2023 | 1.0900 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 55,600 |
| Oct 10, 2023 | 1.0600 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 38,600 |
| Oct 6, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,400 |
| Oct 5, 2023 | 1.0800 | 1.1200 | 0.9800 | 1.0700 | 1.0700 | 189,400 |
| Oct 4, 2023 | 1.0900 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | 11,900 |
| Oct 3, 2023 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | 1.0600 | 46,300 |
| Oct 2, 2023 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 45,400 |
| Sep 29, 2023 | 1.1000 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 12,200 |
| Sep 28, 2023 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | 30,500 |
| Sep 27, 2023 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 11,500 |
| Sep 26, 2023 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 28,900 |
| Sep 25, 2023 | 1.1700 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 26,600 |
| Sep 22, 2023 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 627,900 |
| Sep 21, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 9,700 |
| Sep 20, 2023 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 600 |
| Sep 19, 2023 | 1.1700 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 21,500 |
| Sep 18, 2023 | 1.1500 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 23,500 |
| Sep 15, 2023 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 51,400 |
| Sep 14, 2023 | 1.1400 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 15,100 |
| Sep 13, 2023 | 1.1400 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 13,100 |
| Sep 12, 2023 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 13,000 |
| Sep 11, 2023 | 1.1200 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 14,400 |
| Sep 8, 2023 | 1.0800 | 1.1300 | 1.0800 | 1.1200 | 1.1200 | 1,089,300 |
| Sep 7, 2023 | 1.0500 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 27,300 |
| Sep 6, 2023 | 1.0500 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 19,700 |
| Sep 5, 2023 | 1.0800 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 16,200 |
| Sep 1, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 6,400 |
| Aug 31, 2023 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 5,500 |
| Aug 30, 2023 | 1.0500 | 1.0700 | 1.0100 | 1.0700 | 1.0700 | 17,400 |
| Aug 29, 2023 | 1.0600 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 9,300 |
| Aug 28, 2023 | 1.0900 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 26,600 |
| Aug 25, 2023 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 34,000 |
| Aug 24, 2023 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | 45,000 |
| Aug 23, 2023 | 1.0500 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 24,800 |
| Aug 22, 2023 | 1.0300 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 92,000 |
| Aug 21, 2023 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 19,100 |
| Aug 18, 2023 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 36,300 |
| Aug 17, 2023 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 10,600 |
| Aug 16, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 6,100 |
| Aug 15, 2023 | 1.0300 | 1.0300 | 0.9900 | 1.0100 | 1.0100 | 34,900 |
| Aug 14, 2023 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | 1.0200 | 16,200 |
| Aug 11, 2023 | 0.9400 | 0.9700 | 0.9300 | 0.9400 | 0.9400 | 18,600 |
| Aug 10, 2023 | 0.9800 | 0.9900 | 0.8800 | 0.9300 | 0.9300 | 47,100 |
| Aug 9, 2023 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 12,200 |
| Aug 8, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 37,000 |
| Aug 4, 2023 | 1.0200 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 16,700 |
| Aug 3, 2023 | 1.0000 | 1.0100 | 0.9900 | 1.0100 | 1.0100 | 20,700 |
| Aug 2, 2023 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 5,000 |
| Aug 1, 2023 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 2,700 |
| Jul 31, 2023 | 1.0400 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 71,000 |
| Jul 28, 2023 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 25,000 |
| Jul 27, 2023 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 85,100 |
| Jul 26, 2023 | 0.9300 | 1.0300 | 0.9200 | 1.0100 | 1.0100 | 1,535,000 |
| Jul 25, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 57,500 |
| Jul 24, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 8,100 |
| Jul 21, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 0.9100 | 24,400 |
| Jul 20, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 |
| Jul 19, 2023 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 2,500 |
| Jul 18, 2023 | 0.9200 | 1.0200 | 0.9200 | 0.9700 | 0.9700 | 37,800 |
| Jul 17, 2023 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 2,100 |
| Jul 14, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 0.9100 | 42,000 |
| Jul 13, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 0.8700 | 9,200 |
| Jul 12, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 |
| Jul 11, 2023 | 0.8000 | 0.9200 | 0.8000 | 0.9000 | 0.9000 | 229,100 |
| Jul 10, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 1,500 |
| Jul 7, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 45,500 |
| Jul 6, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 10,100 |
| Jul 5, 2023 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 0.8100 | 53,100 |
| Jul 4, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Jun 30, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 |
| Jun 29, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 76,900 |
| Jun 28, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 4,000 |
| Jun 27, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 15,000 |
| Jun 26, 2023 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 154,500 |
| Jun 23, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 0.8000 | 112,900 |
| Jun 22, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 33,500 |
| Jun 21, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 |
| Jun 20, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 513,800 |
| Jun 19, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 140,900 |
| Jun 16, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 450,200 |
| Jun 15, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 328,200 |
| Jun 14, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 47,500 |
| Jun 13, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 21,700 |
| Jun 12, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 16,800 |
| Jun 9, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,500 |
| Jun 8, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 13,800 |
| Jun 7, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 9,500 |
| Jun 6, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 49,000 |
| Jun 5, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 33,200 |
| Jun 2, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,800 |
| Jun 1, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 58,600 |
| May 31, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 64,500 |
| May 30, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 12,000 |
| May 29, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 700 |
| May 26, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 4,000 |
| May 25, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 11,500 |
| May 24, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 11,400 |
| May 23, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 75,000 |
| May 19, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 45,600 |
| May 18, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 0.7700 | 2,475,900 |
| May 17, 2023 | 0.7600 | 0.7700 | 0.7200 | 0.7500 | 0.7500 | 2,463,200 |
| May 16, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 0.7500 | 219,300 |
| May 15, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 63,500 |
| May 12, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 27,600 |
| May 11, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 292,600 |
| May 10, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 139,400 |
| May 9, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 12,000 |
| May 8, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 19,800 |
| May 5, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,500 |
| May 4, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 36,500 |
| May 3, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| May 2, 2023 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 49,600 |
| May 1, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 22,000 |
| Apr 28, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 10,500 |
| Apr 27, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Apr 26, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Apr 25, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 34,800 |
| Apr 24, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 14,400 |
| Apr 21, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 78,900 |
| Apr 20, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 600 |
| Apr 19, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 45,800 |