GCLL - GreenCell, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 20180.000.000.000.000.00-
Feb 15, 20180.000.000.000.000.003,218
Feb 14, 20180.000.000.000.000.003,000
Feb 13, 20180.000.000.000.000.00-
Feb 12, 20180.000.000.000.000.00-
Feb 09, 20180.000.000.000.000.00-
Feb 08, 20180.000.000.000.000.00-
Feb 07, 20180.000.000.000.000.00-
Feb 06, 20180.000.000.000.000.002,800
Feb 05, 20180.000.000.000.000.00-
Feb 02, 20180.000.000.000.000.00-
Feb 01, 20180.000.000.000.000.00-
Jan 31, 20180.000.000.000.000.00-
Jan 30, 20180.000.000.000.000.00-
Jan 29, 20180.000.000.000.000.00500
Jan 26, 20180.000.010.000.000.00138,046
Jan 25, 20180.000.000.000.000.00-
Jan 24, 20180.000.000.000.000.00-
Jan 23, 20180.000.000.000.000.00600
Jan 22, 20180.000.000.000.000.00-
Jan 19, 20180.000.000.000.000.00-
Jan 18, 20180.000.000.000.000.0028,000
Jan 17, 20180.000.000.000.000.00-
Jan 16, 20180.000.000.000.000.00-
Jan 12, 20180.000.000.000.000.00-
Jan 11, 20180.000.000.000.000.00600
Jan 10, 20180.000.000.000.000.00-
Jan 09, 20180.000.000.000.000.0011,000
Jan 08, 20180.000.000.000.000.00-
Jan 05, 20180.000.000.000.000.00-
Jan 04, 20180.000.000.000.000.00-
Jan 03, 20180.000.000.000.000.00-
Jan 02, 20180.000.000.000.000.0068,000
Dec 29, 20170.000.000.000.000.00236
Dec 28, 20170.000.000.000.000.003,000
Dec 27, 20170.000.000.000.000.001,000
Dec 26, 20170.000.000.000.000.00-
Dec 22, 20170.000.000.000.000.00-
Dec 21, 20170.000.000.000.000.00-
Dec 20, 20170.000.000.000.000.003,160
Dec 19, 20170.000.000.000.000.00230
Dec 18, 20170.000.000.000.000.007,520
Dec 15, 20170.000.000.000.000.003,100
Dec 14, 20170.000.000.000.000.005,156
Dec 13, 20170.000.000.000.000.003,200
Dec 12, 20170.000.000.000.000.00-
Dec 11, 20170.000.000.000.000.00-
Dec 08, 20170.000.000.000.000.0020,000
Dec 07, 20170.000.000.000.000.00-
Dec 06, 20170.000.000.000.000.00-
Dec 05, 20170.000.000.000.000.00-
Dec 04, 20170.000.000.000.000.00-
Dec 01, 20170.000.000.000.000.00-
Nov 30, 20170.000.000.000.000.00-
Nov 29, 20170.000.000.000.000.00200
Nov 28, 20170.000.000.000.000.00-
Nov 27, 20170.000.000.000.000.009,115
Nov 24, 20170.000.000.000.000.00-
Nov 22, 20170.000.000.000.000.00-
Nov 21, 20170.000.000.000.000.00-
Nov 20, 20170.000.000.000.000.00-
Nov 17, 20170.000.000.000.000.0010,177
Nov 16, 20170.000.000.000.000.00-
Nov 15, 20170.000.000.000.000.00-
Nov 14, 20170.000.000.000.000.00-
Nov 13, 20170.000.000.000.000.003,000
Nov 10, 20170.000.000.000.000.00-
Nov 09, 20170.000.000.000.000.001,373
Nov 08, 20170.000.000.000.000.0014,200
Nov 07, 20170.000.000.000.000.005,300
Nov 06, 20170.000.000.000.000.006,800
Nov 03, 20170.000.000.000.000.00-
Nov 02, 20170.000.000.000.000.00-
Nov 01, 20170.000.000.000.000.00500
Oct 31, 20170.000.000.000.000.00-
Oct 30, 20170.000.000.000.000.00-
Oct 27, 20170.000.000.000.000.00-
Oct 26, 20170.000.000.000.000.00-
Oct 25, 20170.000.000.000.000.00-
Oct 24, 20170.000.000.000.000.00-
Oct 23, 20170.000.000.000.000.00-
Oct 20, 20170.000.000.000.000.00-
Oct 19, 20170.000.000.000.000.00-
Oct 18, 20170.000.000.000.000.00-
Oct 17, 20170.000.000.000.000.00500
Oct 16, 20170.000.000.000.000.00-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20170.000.000.000.000.00-
Oct 04, 20170.000.000.000.000.00-
Oct 03, 20170.000.000.000.000.00-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.00-
Sep 28, 20170.000.000.000.000.002,000
Sep 27, 20170.000.000.000.000.00-
Sep 26, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...