GCLL - GreenCell, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20180.00450.00450.00450.00450.0045-
Aug 16, 20180.00450.00450.00450.00450.0045-
Aug 15, 20180.00450.00450.00450.00450.00451,500
Aug 14, 20180.00450.00450.00450.00450.0045-
Aug 13, 20180.00450.00450.00450.00450.0045-
Aug 10, 20180.00680.00680.00450.00450.0045155,000
Aug 09, 20180.00800.00800.00800.00800.0080-
Aug 08, 20180.00800.00800.00800.00800.0080-
Aug 07, 20180.00800.00800.00800.00800.0080-
Aug 06, 20180.00800.00800.00800.00800.0080-
Aug 03, 20180.00900.00900.00800.00800.008020,000
Aug 02, 20180.00900.00900.00900.00900.00901,000
Aug 01, 20180.00900.00900.00900.00900.0090-
Jul 31, 20180.00900.00900.00900.00900.0090-
Jul 30, 20180.00900.00900.00900.00900.00905,000
Jul 27, 20180.00900.00900.00900.00900.009023,000
Jul 26, 20180.00900.00900.00900.00900.0090-
Jul 25, 20180.00900.00900.00900.00900.0090-
Jul 24, 20180.00900.00900.00900.00900.0090-
Jul 23, 20180.00900.00900.00900.00900.0090-
Jul 20, 20180.00900.00900.00900.00900.0090-
Jul 19, 20180.00900.00900.00900.00900.009010,000
Jul 18, 20180.00900.00900.00900.00900.0090-
Jul 17, 20180.00900.00900.00900.00900.0090-
Jul 16, 20180.00900.00900.00900.00900.0090-
Jul 13, 20180.00900.00900.00900.00900.00903,000
Jul 12, 20180.00950.00950.00950.00950.009514,000
Jul 11, 20180.01100.01100.01100.01100.0110-
Jul 10, 20180.01100.01100.01100.01100.0110-
Jul 09, 20180.01100.01100.01100.01100.0110-
Jul 06, 20180.01100.01100.01100.01100.0110-
Jul 05, 20180.01000.01100.01000.01100.011030,000
Jul 03, 20180.00800.00800.00800.00800.0080-
Jul 02, 20180.00800.00800.00800.00800.0080-
Jun 29, 20180.00800.00800.00800.00800.0080-
Jun 28, 20180.00800.00800.00800.00800.00802,500
Jun 27, 20180.00800.00800.00800.00800.0080-
Jun 26, 20180.00800.00800.00800.00800.0080-
Jun 25, 20180.00800.00800.00800.00800.0080-
Jun 22, 20180.00800.00800.00800.00800.0080-
Jun 21, 20180.00800.00800.00800.00800.008020,000
Jun 20, 20180.00800.00800.00800.00800.0080-
Jun 19, 20180.00800.00800.00800.00800.0080-
Jun 18, 20180.01200.01200.00800.00800.008020,000
Jun 15, 20180.00750.00750.00750.00750.0075-
Jun 14, 20180.00750.00750.00750.00750.0075-
Jun 13, 20180.00700.01000.00700.00750.0075152,700
Jun 12, 20180.00500.00500.00500.00500.0050-
Jun 11, 20180.00500.00500.00500.00500.0050-
Jun 08, 20180.00500.00500.00500.00500.0050-
Jun 07, 20180.00500.00500.00500.00500.0050-
Jun 06, 20180.00650.00650.00500.00500.005065,000
Jun 05, 20180.00650.00650.00650.00650.00651,000
Jun 04, 20180.00650.00650.00650.00650.0065-
Jun 01, 20180.00650.00650.00650.00650.0065-
May 31, 20180.00650.00850.00650.00650.00656,300
May 30, 20180.00700.00700.00700.00700.0070-
May 29, 20180.00700.00700.00700.00700.0070-
May 25, 20180.00700.00700.00700.00700.0070-
May 24, 20180.00700.00700.00700.00700.00707,113
May 23, 20180.00750.00750.00750.00750.0075-
May 22, 20180.00750.00750.00750.00750.0075-
May 21, 20180.00750.00750.00750.00750.0075-
May 18, 20180.00750.00750.00750.00750.0075-
May 17, 20180.00750.00750.00750.00750.0075-
May 16, 20180.00750.00750.00750.00750.0075-
May 15, 20180.00750.00750.00750.00750.0075-
May 14, 20180.00800.00800.00750.00750.007521,500
May 11, 20180.00600.00600.00600.00600.0060-
May 10, 20180.00600.00600.00600.00600.0060-
May 09, 20180.00600.00600.00600.00600.0060-
May 08, 20180.00600.00600.00600.00600.0060-
May 07, 20180.00600.00600.00600.00600.0060-
May 04, 20180.00600.00600.00600.00600.0060-
May 03, 20180.00600.00600.00600.00600.0060200
May 02, 20180.00620.00620.00620.00620.00624,999
May 01, 20180.00620.00620.00620.00620.0062150
Apr 30, 20180.00620.00620.00620.00620.0062-
Apr 27, 20180.00620.00620.00620.00620.006225,000
Apr 26, 20180.00800.00800.00800.00800.0080-
Apr 25, 20180.00650.00800.00600.00800.0080186,115
Apr 24, 20180.00800.00800.00800.00800.0080-
Apr 23, 20180.00720.00800.00650.00800.008086,075
Apr 20, 20180.00800.00800.00800.00800.008015,000
Apr 19, 20180.00950.00950.00800.00800.008017,187
Apr 18, 20180.01300.01300.01300.01300.0130-
Apr 17, 20180.01300.01300.01300.01300.0130-
Apr 16, 20180.01300.01300.01300.01300.013014,000
Apr 13, 20180.01300.01300.01300.01300.0130-
Apr 12, 20180.01300.01300.01300.01300.013010,100
Apr 11, 20180.00800.00800.00800.00800.0080-
Apr 10, 20180.00800.00800.00800.00800.00802,000
Apr 09, 20180.01450.01450.01450.01450.0145-
Apr 06, 20180.01450.01450.01450.01450.0145-
Apr 05, 20180.01450.01450.01450.01450.0145-
Apr 04, 20180.00700.01450.00700.01450.014515,500
Apr 03, 20180.01490.01490.01490.01490.0149-
Apr 02, 20180.00750.01490.00750.01490.014980,303
Mar 29, 20180.00700.01510.00700.01510.015112,600
Mar 28, 20180.01250.01250.01250.01250.0125-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...