GCLL - GreenCell, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20180.00750.00750.00750.00750.0075-
May 17, 20180.00750.00750.00750.00750.0075-
May 16, 20180.00750.00750.00750.00750.0075-
May 15, 20180.00750.00750.00750.00750.0075-
May 14, 20180.00800.00800.00750.00750.007521,500
May 11, 20180.00600.00600.00600.00600.0060-
May 10, 20180.00600.00600.00600.00600.0060-
May 09, 20180.00600.00600.00600.00600.0060-
May 08, 20180.00600.00600.00600.00600.0060-
May 07, 20180.00600.00600.00600.00600.0060-
May 04, 20180.00600.00600.00600.00600.0060-
May 03, 20180.00600.00600.00600.00600.0060200
May 02, 20180.00620.00620.00620.00620.00624,999
May 01, 20180.00620.00620.00620.00620.0062150
Apr 30, 20180.00620.00620.00620.00620.0062-
Apr 27, 20180.00620.00620.00620.00620.006225,000
Apr 26, 20180.00800.00800.00800.00800.0080-
Apr 25, 20180.00650.00800.00600.00800.0080186,115
Apr 24, 20180.00800.00800.00800.00800.0080-
Apr 23, 20180.00720.00800.00650.00800.008086,075
Apr 20, 20180.00800.00800.00800.00800.008015,000
Apr 19, 20180.00950.00950.00800.00800.008017,187
Apr 18, 20180.01300.01300.01300.01300.0130-
Apr 17, 20180.01300.01300.01300.01300.0130-
Apr 16, 20180.01300.01300.01300.01300.013014,000
Apr 13, 20180.01300.01300.01300.01300.0130-
Apr 12, 20180.01300.01300.01300.01300.013010,100
Apr 11, 20180.00800.00800.00800.00800.0080-
Apr 10, 20180.00800.00800.00800.00800.00802,000
Apr 09, 20180.01450.01450.01450.01450.0145-
Apr 06, 20180.01450.01450.01450.01450.0145-
Apr 05, 20180.01450.01450.01450.01450.0145-
Apr 04, 20180.00700.01450.00700.01450.014515,500
Apr 03, 20180.01490.01490.01490.01490.0149-
Apr 02, 20180.00750.01490.00750.01490.014980,303
Mar 29, 20180.00700.01510.00700.01510.015112,600
Mar 28, 20180.01250.01250.01250.01250.0125-
Mar 27, 20180.00630.01250.00500.01250.012596,100
Mar 26, 20180.00740.00750.00740.00750.0075120,000
Mar 23, 20180.00500.00500.00500.00500.0050-
Mar 22, 20180.00500.00510.00500.00500.005042,220
Mar 21, 20180.01290.01290.01290.01290.0129-
Mar 20, 20180.01290.01290.01290.01290.0129-
Mar 19, 20180.01290.01290.01290.01290.0129-
Mar 16, 20180.01290.01290.01290.01290.012930,000
Mar 15, 20180.00840.00840.00840.00840.0084-
Mar 14, 20180.00840.00840.00840.00840.0084-
Mar 13, 20180.00800.01210.00500.00840.0084177,839
Mar 12, 20180.01100.02390.00700.02390.023916,000
Mar 09, 20180.01000.01540.01000.01540.015410,100
Mar 08, 20180.01570.01950.00800.01600.0160230,700
Mar 07, 20180.03000.03000.01200.02000.0200281,041
Mar 06, 20180.02600.03500.02300.03000.0300113,600
Mar 05, 20180.03000.05000.02500.02500.0250614,933
Mar 02, 20180.01700.04500.00600.02900.02901,233,955
Mar 01, 20180.00550.02000.00550.01700.0170292,225
Feb 28, 20180.00370.00370.00370.00370.0037-
Feb 27, 20180.00370.00370.00370.00370.0037-
Feb 26, 20180.00370.00370.00370.00370.0037-
Feb 23, 20180.00370.00370.00370.00370.0037-
Feb 22, 20180.00370.00370.00370.00370.0037-
Feb 21, 20180.00370.00370.00370.00370.0037-
Feb 20, 20180.00180.00370.00180.00370.00373,100
Feb 16, 20180.00180.00180.00180.00180.0018-
Feb 15, 20180.00180.00180.00180.00180.00183,218
Feb 14, 20180.00180.00180.00180.00180.00183,000
Feb 13, 20180.00220.00220.00220.00220.0022-
Feb 12, 20180.00220.00220.00220.00220.0022-
Feb 09, 20180.00220.00220.00220.00220.0022-
Feb 08, 20180.00220.00220.00220.00220.0022-
Feb 07, 20180.00220.00220.00220.00220.0022-
Feb 06, 20180.00220.00220.00220.00220.00222,800
Feb 05, 20180.00220.00220.00220.00220.0022-
Feb 02, 20180.00220.00220.00220.00220.0022-
Feb 01, 20180.00220.00220.00220.00220.0022-
Jan 31, 20180.00220.00220.00220.00220.0022-
Jan 30, 20180.00220.00220.00220.00220.0022-
Jan 29, 20180.00220.00220.00220.00220.0022500
Jan 26, 20180.00370.00850.00220.00230.0023138,046
Jan 25, 20180.00190.00190.00190.00190.0019-
Jan 24, 20180.00190.00190.00190.00190.0019-
Jan 23, 20180.00190.00190.00190.00190.0019600
Jan 22, 20180.00190.00190.00190.00190.0019-
Jan 19, 20180.00190.00190.00190.00190.0019-
Jan 18, 20180.00190.00190.00190.00190.001928,000
Jan 17, 20180.00190.00190.00190.00190.0019-
Jan 16, 20180.00190.00190.00190.00190.0019-
Jan 12, 20180.00190.00190.00190.00190.0019-
Jan 11, 20180.00190.00190.00190.00190.0019600
Jan 10, 20180.00190.00190.00190.00190.0019-
Jan 09, 20180.00330.00330.00190.00190.001911,000
Jan 08, 20180.00330.00330.00330.00330.0033-
Jan 05, 20180.00330.00330.00330.00330.0033-
Jan 04, 20180.00330.00330.00330.00330.0033-
Jan 03, 20180.00330.00330.00330.00330.0033-
Jan 02, 20180.00350.00370.00330.00330.003368,000
Dec 29, 20170.00200.00220.00200.00220.0022236
Dec 28, 20170.00200.00200.00200.00200.00203,000
Dec 27, 20170.00200.00200.00200.00200.00201,000
Dec 26, 20170.00200.00200.00200.00200.0020-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...