GCLL - GreenCell, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 20180.000000.000000.000000.004970.00497-
Nov 13, 20180.004970.004970.004970.004970.00497100
Nov 12, 20180.000100.000100.000100.000100.00010-
Nov 09, 20180.000100.000100.000100.000100.00010-
Nov 08, 20180.000100.000100.000100.000100.00010-
Nov 07, 20180.000100.000100.000100.000100.00010-
Nov 06, 20180.000100.000100.000100.000100.00010-
Nov 05, 20180.000100.000100.000100.000100.00010-
Nov 02, 20180.000100.000100.000100.000100.00010-
Nov 01, 20180.000100.000100.000100.000100.00010-
Oct 31, 20180.000100.000100.000100.000100.00010-
Oct 30, 20180.000100.000100.000100.000100.0001010,000
Oct 29, 20180.002300.002300.002300.002300.002305,300
Oct 26, 20180.002300.002300.002300.002300.00230-
Oct 25, 20180.002300.002300.002300.002300.00230-
Oct 24, 20180.002300.002300.002300.002300.00230100
Oct 23, 20180.002300.002300.002300.002300.00230-
Oct 22, 20180.002300.002300.002300.002300.00230-
Oct 19, 20180.002300.002300.002300.002300.00230-
Oct 18, 20180.002300.002300.002300.002300.00230-
Oct 17, 20180.003200.003200.002300.002300.0023019,965
Oct 16, 20180.004000.004000.004000.004000.00400-
Oct 15, 20180.004000.004000.004000.004000.00400-
Oct 12, 20180.004000.004000.004000.004000.00400-
Oct 11, 20180.004000.004000.004000.004000.00400-
Oct 10, 20180.004100.004100.004000.004000.0040070,200
Oct 09, 20180.004000.004000.004000.004000.00400-
Oct 08, 20180.004000.004000.004000.004000.004001,000
Oct 05, 20180.004300.004300.004300.004300.00430-
Oct 04, 20180.004300.004300.004300.004300.00430-
Oct 03, 20180.004300.004300.004300.004300.00430-
Oct 02, 20180.004300.004300.004300.004300.00430-
Oct 01, 20180.004300.004300.004300.004300.00430-
Sep 28, 20180.004300.004300.004300.004300.00430120
Sep 27, 20180.004000.004000.004000.004000.00400-
Sep 26, 20180.004000.004000.004000.004000.00400-
Sep 25, 20180.004000.004000.004000.004000.00400125
Sep 24, 20180.004100.004100.004100.004100.00410-
Sep 21, 20180.004100.004100.004100.004100.0041020,000
Sep 20, 20180.004000.004000.004000.004000.00400200
Sep 19, 20180.004000.004000.004000.004000.00400980
Sep 18, 20180.005000.005000.005000.005000.00500-
Sep 17, 20180.005000.005000.005000.005000.00500-
Sep 14, 20180.003900.005000.003900.005000.0050080,000
Sep 13, 20180.004500.004500.004500.004500.00450-
Sep 12, 20180.004500.004500.004500.004500.00450-
Sep 11, 20180.005000.005000.004500.004500.0045060,000
Sep 10, 20180.006630.006630.006630.006630.00663-
Sep 07, 20180.006630.006630.006630.006630.00663-
Sep 06, 20180.006630.006630.006630.006630.00663-
Sep 05, 20180.006630.006630.006630.006630.00663-
Sep 04, 20180.006630.006630.006630.006630.00663-
Aug 31, 20180.006630.006630.006630.006630.00663-
Aug 30, 20180.006630.006630.006630.006630.00663-
Aug 29, 20180.006630.006630.006630.006630.0066320,000
Aug 28, 20180.005500.005500.005500.005500.00550-
Aug 27, 20180.005500.005500.005500.005500.00550-
Aug 24, 20180.005500.005500.005500.005500.00550500
Aug 23, 20180.004500.004500.004500.004500.00450-
Aug 22, 20180.004500.004500.004500.004500.00450-
Aug 21, 20180.004500.004500.004500.004500.00450-
Aug 20, 20180.004500.004500.004500.004500.00450-
Aug 17, 20180.004500.004500.004500.004500.00450-
Aug 16, 20180.004500.004500.004500.004500.00450-
Aug 15, 20180.004500.004500.004500.004500.004501,500
Aug 14, 20180.004500.004500.004500.004500.00450-
Aug 13, 20180.004500.004500.004500.004500.00450-
Aug 10, 20180.006800.006800.004500.004500.00450155,000
Aug 09, 20180.008000.008000.008000.008000.00800-
Aug 08, 20180.008000.008000.008000.008000.00800-
Aug 07, 20180.008000.008000.008000.008000.00800-
Aug 06, 20180.008000.008000.008000.008000.00800-
Aug 03, 20180.009000.009000.008000.008000.0080020,000
Aug 02, 20180.009000.009000.009000.009000.009001,000
Aug 01, 20180.009000.009000.009000.009000.00900-
Jul 31, 20180.009000.009000.009000.009000.00900-
Jul 30, 20180.009000.009000.009000.009000.009005,000
Jul 27, 20180.009000.009000.009000.009000.0090023,000
Jul 26, 20180.009000.009000.009000.009000.00900-
Jul 25, 20180.009000.009000.009000.009000.00900-
Jul 24, 20180.009000.009000.009000.009000.00900-
Jul 23, 20180.009000.009000.009000.009000.00900-
Jul 20, 20180.009000.009000.009000.009000.00900-
Jul 19, 20180.009000.009000.009000.009000.0090010,000
Jul 18, 20180.009000.009000.009000.009000.00900-
Jul 17, 20180.009000.009000.009000.009000.00900-
Jul 16, 20180.009000.009000.009000.009000.00900-
Jul 13, 20180.009000.009000.009000.009000.009003,000
Jul 12, 20180.009500.009500.009500.009500.0095014,000
Jul 11, 20180.011000.011000.011000.011000.01100-
Jul 10, 20180.011000.011000.011000.011000.01100-
Jul 09, 20180.011000.011000.011000.011000.01100-
Jul 06, 20180.011000.011000.011000.011000.01100-
Jul 05, 20180.010000.011000.010000.011000.0110030,000
Jul 03, 20180.008000.008000.008000.008000.00800-
Jul 02, 20180.008000.008000.008000.008000.00800-
Jun 29, 20180.008000.008000.008000.008000.00800-
Jun 28, 20180.008000.008000.008000.008000.008002,500
Jun 27, 20180.008000.008000.008000.008000.00800-
Jun 26, 20180.008000.008000.008000.008000.00800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...