Other OTC - Delayed Quote • USD
GainClients, Inc. (GCLT)
At close: April 23 at 2:27 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 30,000 |
Apr 22, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Apr 19, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Apr 18, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Apr 17, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Apr 16, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 130,000 |
Apr 15, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Apr 12, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Apr 11, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Apr 10, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Apr 9, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Apr 8, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 0.0019 | 45,500 |
Apr 5, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 0.0023 | 92,101 |
Apr 4, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 |
Apr 3, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100,000 |
Apr 2, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 175,000 |
Apr 1, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 2,500 |
Mar 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,000 |
Mar 27, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,001 |
Mar 26, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 0.0020 | 104,000 |
Mar 25, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Mar 22, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 |
Mar 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Mar 20, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Mar 19, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 410,000 |
Mar 18, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | 800 |
Mar 15, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 12,500 |
Mar 14, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | 4,000 |
Mar 13, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | 57,500 |
Mar 12, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5,000 |
Mar 11, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Mar 8, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Mar 7, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 46,593 |
Mar 6, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 14,500 |
Mar 5, 2024 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | 125,300 |
Mar 4, 2024 | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 1,904,397 |
Mar 1, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 29, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 0.0020 | 161,176 |
Feb 28, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 100,000 |
Feb 27, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Feb 26, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,000 |
Feb 23, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Feb 22, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Feb 21, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Feb 20, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Feb 16, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Feb 15, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Feb 14, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 200,159 |
Feb 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 9, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 |
Feb 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 7, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 |
Feb 6, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 39,000 |
Feb 5, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 502,818 |
Feb 2, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Feb 1, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 290,000 |
Jan 31, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 95,000 |
Jan 30, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 12,000 |
Jan 29, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 41,124 |
Jan 26, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 150,000 |
Jan 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 |
Jan 22, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 1,000 |
Jan 19, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Jan 18, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 119,700 |
Jan 17, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jan 16, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,400 |
Jan 12, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 9,000 |
Jan 11, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,000 |
Jan 10, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 10,000 |
Jan 9, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jan 8, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,000 |
Jan 5, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 4, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 3, 2024 | 0.0023 | 0.0023 | 0.0018 | 0.0020 | 0.0020 | 13,417 |
Jan 2, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5,000 |
Dec 29, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Dec 28, 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | 375,100 |
Dec 27, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Dec 26, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 8,650 |
Dec 22, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Dec 21, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Dec 20, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,880 |
Dec 19, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 7,651 |
Dec 18, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Dec 15, 2023 | 0.0019 | 0.0024 | 0.0019 | 0.0020 | 0.0020 | 357,935 |
Dec 14, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Dec 13, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 70,000 |
Dec 12, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 0.0020 | 90,000 |
Dec 11, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Dec 8, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 0.0018 | 869,000 |
Dec 7, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 20,000 |
Dec 6, 2023 | 0.0021 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | 1,909,000 |
Dec 5, 2023 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 0.0030 | 100,000 |
Dec 4, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100,200 |
Dec 1, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 30, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 41,000 |
Nov 29, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 130,000 |
Nov 28, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 15,000 |
Nov 27, 2023 | 0.0022 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | 466,083 |
Nov 24, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,400 |
Nov 22, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 576,320 |
Nov 21, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Nov 20, 2023 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 637,500 |
Nov 17, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,500 |
Nov 16, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Nov 15, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Nov 14, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Nov 13, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Nov 10, 2023 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 412,500 |
Nov 9, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Nov 8, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Nov 7, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Nov 6, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 93,517 |
Nov 3, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 2, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,000 |
Nov 1, 2023 | 0.0024 | 0.0031 | 0.0024 | 0.0029 | 0.0029 | 264,618 |
Oct 31, 2023 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 334,750 |
Oct 30, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Oct 27, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 141,950 |
Oct 26, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Oct 25, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 133,680 |
Oct 24, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | 800 |
Oct 23, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 110,000 |
Oct 20, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 14,000 |
Oct 19, 2023 | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | 388,779 |
Oct 18, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7,500 |
Oct 17, 2023 | 0.0023 | 0.0023 | 0.0019 | 0.0020 | 0.0020 | 60,000 |
Oct 16, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Oct 13, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 103,400 |
Oct 12, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 11, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 0.0020 | 585,000 |
Oct 10, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3,000 |
Oct 9, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 15,000 |
Oct 6, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 134,500 |
Oct 5, 2023 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 20,000 |
Oct 4, 2023 | 0.0027 | 0.0031 | 0.0023 | 0.0030 | 0.0030 | 646,598 |
Oct 3, 2023 | 0.0024 | 0.0029 | 0.0024 | 0.0027 | 0.0027 | 710,217 |
Oct 2, 2023 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | 1,415,465 |
Sep 29, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 1,221,402 |
Sep 28, 2023 | 0.0024 | 0.0025 | 0.0016 | 0.0021 | 0.0021 | 1,185,500 |
Sep 27, 2023 | 0.0025 | 0.0029 | 0.0020 | 0.0026 | 0.0026 | 1,136,700 |
Sep 26, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | 698,214 |
Sep 25, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,900 |
Sep 22, 2023 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | 13,600 |
Sep 21, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 0.0030 | 269,299 |
Sep 20, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0034 | 0.0034 | 543,060 |
Sep 19, 2023 | 0.0041 | 0.0041 | 0.0030 | 0.0032 | 0.0032 | 1,697,149 |
Sep 18, 2023 | 0.0047 | 0.0047 | 0.0041 | 0.0043 | 0.0043 | 361,372 |
Sep 15, 2023 | 0.0048 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | 503,217 |
Sep 14, 2023 | 0.0048 | 0.0050 | 0.0044 | 0.0049 | 0.0049 | 1,398,228 |
Sep 13, 2023 | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | 1,587,240 |
Sep 12, 2023 | 0.0038 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | 1,167,250 |
Sep 11, 2023 | 0.0040 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | 457,533 |
Sep 8, 2023 | 0.0036 | 0.0042 | 0.0035 | 0.0040 | 0.0040 | 3,129,072 |
Sep 7, 2023 | 0.0031 | 0.0037 | 0.0031 | 0.0036 | 0.0036 | 497,484 |
Sep 6, 2023 | 0.0034 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | 141,000 |
Sep 5, 2023 | 0.0029 | 0.0037 | 0.0029 | 0.0037 | 0.0037 | 14,000 |
Sep 1, 2023 | 0.0033 | 0.0037 | 0.0032 | 0.0037 | 0.0037 | 1,175,286 |
Aug 31, 2023 | 0.0028 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | 509,233 |
Aug 30, 2023 | 0.0038 | 0.0039 | 0.0010 | 0.0030 | 0.0030 | 10,784,536 |
Aug 29, 2023 | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 195,200 |
Aug 28, 2023 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 53,900 |
Aug 25, 2023 | 0.0036 | 0.0041 | 0.0035 | 0.0039 | 0.0039 | 526,000 |
Aug 24, 2023 | 0.0036 | 0.0040 | 0.0035 | 0.0039 | 0.0039 | 210,000 |
Aug 23, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 315,600 |
Aug 22, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Aug 21, 2023 | 0.0037 | 0.0037 | 0.0029 | 0.0037 | 0.0037 | 201,000 |
Aug 18, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Aug 17, 2023 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 21,000 |
Aug 16, 2023 | 0.0035 | 0.0042 | 0.0035 | 0.0040 | 0.0040 | 146,151 |
Aug 15, 2023 | 0.0042 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | 490,000 |
Aug 14, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Aug 11, 2023 | 0.0046 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | 112,386 |
Aug 10, 2023 | 0.0043 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | 173,118 |
Aug 9, 2023 | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | 29,500 |
Aug 8, 2023 | 0.0045 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | 100,000 |
Aug 7, 2023 | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | 129,330 |
Aug 4, 2023 | 0.0044 | 0.0044 | 0.0034 | 0.0044 | 0.0044 | 1,488,932 |
Aug 3, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Aug 2, 2023 | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 52,000 |
Aug 1, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Jul 31, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Jul 28, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 101,200 |
Jul 27, 2023 | 0.0046 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | 448,128 |
Jul 26, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Jul 25, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Jul 24, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 319 |
Jul 21, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 50,000 |
Jul 20, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Jul 19, 2023 | 0.0047 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | 146,399 |
Jul 18, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Jul 17, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 50,000 |
Jul 14, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 15,000 |
Jul 13, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 30,250 |
Jul 12, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Jul 11, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Jul 10, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Jul 7, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Jul 6, 2023 | 0.0047 | 0.0051 | 0.0045 | 0.0051 | 0.0051 | 40,000 |
Jul 5, 2023 | 0.0045 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | 1,586,335 |
Jul 3, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Jun 30, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Jun 29, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Jun 28, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Jun 27, 2023 | 0.0045 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | 50,000 |
Jun 26, 2023 | 0.0048 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | 41,400 |
Jun 23, 2023 | 0.0046 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | 306,010 |
Jun 22, 2023 | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 100,000 |
Jun 21, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 78,701 |
Jun 20, 2023 | 0.0049 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | 138,799 |
Jun 16, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 50,000 |
Jun 15, 2023 | 0.0050 | 0.0051 | 0.0043 | 0.0049 | 0.0049 | 344,165 |
Jun 14, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 0.0050 | 142,000 |
Jun 13, 2023 | 0.0046 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 1,376,500 |
Jun 12, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 51,000 |
Jun 9, 2023 | 0.0050 | 0.0050 | 0.0042 | 0.0049 | 0.0049 | 92,250 |
Jun 8, 2023 | 0.0048 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | 970,692 |
Jun 7, 2023 | 0.0050 | 0.0050 | 0.0048 | 0.0050 | 0.0050 | 45,000 |
Jun 6, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 5, 2023 | 0.0051 | 0.0051 | 0.0046 | 0.0050 | 0.0050 | 58,000 |
Jun 2, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 100,000 |
Jun 1, 2023 | 0.0051 | 0.0051 | 0.0044 | 0.0044 | 0.0044 | 235,000 |
May 31, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 750 |
May 30, 2023 | 0.0056 | 0.0056 | 0.0043 | 0.0053 | 0.0053 | 685,000 |
May 26, 2023 | 0.0052 | 0.0057 | 0.0046 | 0.0046 | 0.0046 | 332,092 |
May 25, 2023 | 0.0054 | 0.0057 | 0.0050 | 0.0057 | 0.0057 | 318,446 |
May 24, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
May 23, 2023 | 0.0050 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | 1,217,500 |
May 22, 2023 | 0.0050 | 0.0054 | 0.0047 | 0.0054 | 0.0054 | 2,063,468 |
May 19, 2023 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 0.0046 | 100,000 |
May 18, 2023 | 0.0044 | 0.0050 | 0.0040 | 0.0048 | 0.0048 | 1,537,535 |
May 17, 2023 | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 260,000 |
May 16, 2023 | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | 215,333 |
May 15, 2023 | 0.0047 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | 162,846 |
May 12, 2023 | 0.0042 | 0.0052 | 0.0042 | 0.0052 | 0.0052 | 114,500 |
May 11, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
May 10, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 50,000 |
May 9, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 18,500 |
May 8, 2023 | 0.0042 | 0.0054 | 0.0042 | 0.0054 | 0.0054 | 107,000 |
May 5, 2023 | 0.0041 | 0.0054 | 0.0041 | 0.0054 | 0.0054 | 110,000 |
May 4, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 30,000 |
May 3, 2023 | 0.0040 | 0.0053 | 0.0040 | 0.0053 | 0.0053 | 307,708 |
May 2, 2023 | 0.0040 | 0.0047 | 0.0040 | 0.0040 | 0.0040 | 797,680 |
May 1, 2023 | 0.0047 | 0.0047 | 0.0040 | 0.0044 | 0.0044 | 171,500 |
Apr 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 26, 2023 | 0.0048 | 0.0050 | 0.0048 | 0.0050 | 0.0050 | 800 |
Apr 25, 2023 | 0.0048 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | 240,000 |
Apr 24, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 |