GCM13.CMX -

COMEX . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCF18.CMXGold Futures,Jan-20181,332.50 9:41AM EST-0.90-0.07%
GCG18.CMXGold Feb 181,335.50 1:18PM EST+0.60+0.04%
GCH18.CMXGold Mar 181,337.20 1:14PM EST0.000.00%
GCJ18.CMXGold Apr 181,340.50 1:18PM EST+0.70+0.05%
GCM18.CMXGold Jun 181,345.80 1:18PM EST+0.80+0.06%
GCQ18.CMXGold Aug 181,349.30 12:36PM EST-1.10-0.08%
GCV18.CMXGold Futures,Oct-20181,365.00 12:49AM EST+9.40+0.69%
GCZ18.CMXGold Dec 181,360.40 10:17AM EST-0.60-0.04%
GCG19.CMXGold Feb 191,364.10 5:45AM EST-2.20-0.16%
GCJ19.CMXGold Apr 191,376.00 3:35PM EST+4.60+0.34%
GCM19.CMXGold Jun 191,369.60 2:37AM EST-7.30-0.53%
GCQ19.CMXGold Futures,Aug-20191,295.50 5:41AM EST-86.30-6.25%
GCV19.CMXGold Oct 191,316.70 7:00PM EST0.000.00%
GCZ19.CMXGold Dec 191,391.30 10:13AM EST-3.10-0.22%
GCM20.CMXGold Jun 201,392.80 4:44PM EST-16.80-1.19%
GCZ20.CMXGold Dec 201,398.00 10:18AM EST-27.70-1.94%
GCM21.CMXGold Jun 211,345.40 1:14PM EST-95.70-6.64%
GCZ21.CMXGold Dec 211,402.00 8:29AM EST-55.10-3.78%
GCM22.CMXGold Jun 221,382.70 11:23AM EST-90.80-6.16%
GCZ22.CMXGold Futures,Dec-20221,432.00 8:30AM EST-57.90-3.89%
GCM23.CMXGold Jun 231,441.10 11:05AM EST-64.40-4.28%
GCZ23.CMXGold Dec 231,470.90 7:00PM EST0.000.00%