Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Goldcliff Resource Corporation (GCN.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.06000.0000 (0.00%)
At close: 09:30AM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.06000.06000.06000.06000.0600-
Jan 26, 20230.06000.06000.06000.06000.06001,200
Jan 25, 20230.06000.06000.06000.06000.060080,000
Jan 24, 20230.06000.06000.06000.06000.060010,000
Jan 23, 20230.06000.06000.06000.06000.06006,000
Jan 20, 20230.06000.06000.06000.06000.06009,600
Jan 19, 20230.05000.05000.05000.05000.0500209,000
Jan 18, 20230.04000.04000.04000.04000.040032,000
Jan 17, 20230.04000.04000.04000.04000.040020,000
Jan 16, 20230.04000.04000.04000.04000.040021,000
Jan 13, 20230.04000.04000.04000.04000.0400-
Jan 12, 20230.04000.04000.04000.04000.0400-
Jan 11, 20230.04000.04000.04000.04000.04005,000
Jan 10, 20230.04000.04000.04000.04000.0400-
Jan 09, 20230.04000.04000.04000.04000.0400100,000
Jan 06, 20230.04000.04000.04000.04000.04001,900
Jan 05, 20230.04000.04000.04000.04000.04006,000
Jan 04, 20230.03000.04000.03000.04000.0400193,000
Jan 03, 20230.03000.03000.03000.03000.0300-
Dec 30, 20220.03000.03000.03000.03000.03004,000
Dec 29, 20220.03000.03000.03000.03000.0300-
Dec 28, 20220.03000.03000.03000.03000.030042,500
Dec 23, 20220.03000.03000.03000.03000.03007,000
Dec 22, 20220.03000.03000.03000.03000.030043,000
Dec 21, 20220.03000.03000.03000.03000.03006,000
Dec 20, 20220.03000.03000.03000.03000.030012,000
Dec 19, 20220.03000.03000.03000.03000.0300-
Dec 16, 20220.03000.03000.03000.03000.03005,000
Dec 15, 20220.04000.04000.03000.03000.030095,000
Dec 14, 20220.04000.04000.04000.04000.0400-
Dec 13, 20220.04000.04000.04000.04000.0400-
Dec 12, 20220.04000.04000.04000.04000.04006,000
Dec 09, 20220.04000.04000.04000.04000.04005,000
Dec 08, 20220.04000.04000.04000.04000.0400-
Dec 07, 20220.04000.04000.04000.04000.0400-
Dec 06, 20220.04000.04000.04000.04000.0400-
Dec 05, 20220.04000.04000.04000.04000.04002,400
Dec 02, 20220.04000.04000.04000.04000.0400101,000
Dec 01, 20220.04000.04000.04000.04000.0400-
Nov 30, 20220.04000.04000.04000.04000.040051,000
Nov 29, 20220.04000.04000.04000.04000.040044,000
Nov 28, 20220.04000.04000.04000.04000.0400-
Nov 25, 20220.04000.04000.04000.04000.040032,000
Nov 24, 20220.04000.04000.04000.04000.040046,000
Nov 23, 20220.04000.04000.04000.04000.0400256,000
Nov 22, 20220.04000.04000.04000.04000.040082,600
Nov 21, 20220.04000.04000.04000.04000.040021,000
Nov 18, 20220.04000.04000.04000.04000.0400-
Nov 17, 20220.05000.05000.04000.04000.040090,000
Nov 16, 20220.05000.05000.05000.05000.0500-
Nov 15, 20220.05000.05000.05000.05000.050010,000
Nov 14, 20220.05000.05000.05000.05000.050020,000
Nov 11, 20220.05000.05000.05000.05000.05007,000
Nov 10, 20220.04000.05000.04000.05000.050019,500
Nov 09, 20220.05000.05000.05000.05000.05009,000
Nov 08, 20220.05000.05000.04000.05000.050091,000
Nov 07, 20220.05000.05000.05000.05000.050020,000
Nov 04, 20220.05000.05000.04000.05000.050072,000
Nov 03, 20220.04000.04000.04000.04000.040011,000
Nov 02, 20220.04000.04000.04000.04000.0400-
Nov 01, 20220.04000.04000.04000.04000.0400-
Oct 31, 20220.04000.04000.04000.04000.0400-
Oct 28, 20220.04000.04000.04000.04000.0400-
Oct 27, 20220.04000.04000.04000.04000.040032,000
Oct 26, 20220.05000.05000.05000.05000.0500-
Oct 25, 20220.05000.05000.05000.05000.0500-
Oct 24, 20220.05000.05000.05000.05000.0500-
Oct 21, 20220.05000.05000.05000.05000.0500-
Oct 20, 20220.05000.05000.05000.05000.050020,000
Oct 19, 20220.04000.04000.04000.04000.0400124,500
Oct 18, 20220.04000.04000.04000.04000.0400-
Oct 17, 20220.04000.04000.04000.04000.040047,700
Oct 14, 20220.04000.04000.04000.04000.04002,000
Oct 13, 20220.05000.05000.05000.05000.0500-
Oct 12, 20220.05000.05000.05000.05000.0500-
Oct 11, 20220.05000.05000.05000.05000.05001,700
Oct 07, 20220.05000.05000.05000.05000.050036,000
Oct 06, 20220.05000.05000.05000.05000.0500102,500
Oct 05, 20220.05000.05000.05000.05000.0500-
Oct 04, 20220.05000.05000.05000.05000.05007,000
Oct 03, 20220.05000.05000.05000.05000.0500-
Sep 30, 20220.05000.05000.05000.05000.050058,000
Sep 29, 20220.05000.05000.05000.05000.0500-
Sep 28, 20220.05000.05000.05000.05000.0500-
Sep 27, 20220.05000.05000.05000.05000.050031,000
Sep 26, 20220.05000.05000.05000.05000.050080,000
Sep 23, 20220.05000.05000.05000.05000.0500-
Sep 22, 20220.05000.05000.05000.05000.050010,000
Sep 21, 20220.05000.05000.05000.05000.05006,000
Sep 20, 20220.05000.05000.05000.05000.0500-
Sep 19, 20220.05000.05000.05000.05000.05001,000
Sep 16, 20220.05000.05000.05000.05000.0500-
Sep 15, 20220.05000.05000.05000.05000.0500700
Sep 14, 20220.05000.05000.05000.05000.0500-
Sep 13, 20220.05000.05000.05000.05000.0500-
Sep 12, 20220.05000.05000.05000.05000.05007,000
Sep 09, 20220.05000.05000.05000.05000.0500-
Sep 08, 20220.05000.05000.05000.05000.05001,000
Sep 07, 20220.05000.05000.05000.05000.05009,000
Sep 06, 20220.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement