Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,200 |
Jan 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 |
Jan 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Jan 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Jan 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,600 |
Jan 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 209,000 |
Jan 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
Jan 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Jan 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Jan 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jan 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Jan 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,900 |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Jan 04, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 193,000 |
Jan 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,500 |
Dec 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
Dec 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 |
Dec 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
Dec 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Dec 15, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 95,000 |
Dec 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Dec 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Dec 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,400 |
Dec 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,000 |
Dec 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 |
Nov 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 |
Nov 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
Nov 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 |
Nov 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 256,000 |
Nov 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,600 |
Nov 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Nov 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 17, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 90,000 |
Nov 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Nov 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Nov 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Nov 10, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 19,500 |
Nov 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Nov 08, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 91,000 |
Nov 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Nov 04, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 72,000 |
Nov 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Nov 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
Oct 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Oct 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,500 |
Oct 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,700 |
Oct 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Oct 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,700 |
Oct 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 |
Oct 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,500 |
Oct 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Oct 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 |
Sep 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 |
Sep 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 |
Sep 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Sep 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
Sep 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Sep 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700 |
Sep 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Sep 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Sep 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Sep 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |