GCO - Genesco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCO180518C000300002018-03-28 9:25AM EDT30.0010.207.9011.400.00-220.00%
GCO180518C000400002018-04-09 3:13PM EDT40.005.803.804.400.00-13574.66%
GCO180518C000450002018-04-20 10:25AM EDT45.001.000.701.05-0.75-42.86%117951.32%
GCO180518C000500002018-04-12 10:30AM EDT50.001.000.350.550.00-41759.28%
GCO180518C000550002018-04-06 11:58PM EDT55.000.300.100.700.00-1076.37%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCO180518P000350002018-03-29 3:57PM EDT35.000.800.751.05-0.70-46.67%2075.88%
GCO180518P000400002018-04-19 1:14PM EDT40.001.201.251.600.00-14451.42%
GCO180518P000450002018-04-17 3:08PM EDT45.003.004.104.600.00-205452.59%