GCO - Genesco Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCO171020C000200002017-09-08 9:50AM EDT20.005.502.553.900.00-2390.63%
GCO171020C000225002017-09-06 9:57AM EDT22.503.100.851.200.00-610174.22%
GCO171020C000250002017-10-16 12:13PM EDT25.000.110.000.20-0.29-72.50%314872.27%
GCO171020C000300002017-10-11 9:50AM EDT30.000.050.000.350.00-1142201.95%
GCO171020C000350002017-09-26 12:50PM EDT35.000.040.000.100.00-310226.56%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCO171020P000175002017-09-15 2:54PM EDT17.500.050.000.05-0.55-91.67%11156.25%
GCO171020P000200002017-09-21 11:57AM EDT20.000.100.050.150.00-1763122.27%
GCO171020P000225002017-09-22 9:30AM EDT22.500.550.250.45-0.05-8.33%56977.34%
GCO171020P000250002017-10-12 3:54PM EDT25.001.251.501.950.00-527282.42%
GCO171020P000300002017-09-26 10:25AM EDT30.003.406.107.100.00-47232.81%