U.S. markets closed
S&P Futures
3,796.00+5.50(+0.15%)Dow Futures
30,839.00+11.00(+0.04%)Nasdaq Futures
13,040.50+55.00(+0.42%)
37.94-0.33 (-0.86%)
At close: 4:00PM EST
37.94 0.00 (0.00%)
After hours: 4:15PM EST
Strike:17.50
CallsforFebruary 19, 2021
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO210219P00017500 | 2021-01-19 12:01AM EST | 2021-02-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GCO210319P00017500 | 2021-01-04 2:02PM EST | 2021-03-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 36 | 152.25% |
| GCO210618P00017500 | 2020-11-25 3:45PM EST | 2021-06-18 | 1.50 | 1.50 | 1.80 | 0.00 | - | - | 34 | 122.46% |
© 2021 Verizon Media. All rights reserved.
