U.S. markets closed

Genesco Inc. (GCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.94-0.33 (-0.86%)
At close: 4:00PM EST

37.94 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCO210219C000400002021-01-15 11:12AM EST2021-02-191.801.702.200.00-21463.28%
GCO210319C000400002021-01-12 11:16AM EST2021-03-193.703.303.600.00-22070.70%
GCO210618C000400002021-01-11 3:57PM EST2021-06-185.305.906.300.00-72271.70%
GCO210917C000400002021-01-19 12:01AM EST2021-09-178.007.808.300.00--1672.63%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCO210219P000400002021-01-19 12:17PM EST2021-02-193.603.704.10+0.90+33.33%142-60.74%
GCO210319P000400002021-01-13 11:56AM EST2021-03-196.105.305.600.00-313169.73%