GCP - GCP Applied Technologies Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCP190719C000200002019-06-20 9:50AM EDT20.003.501.902.550.00--1154.69%
GCP190719C000225002019-06-19 2:44PM EDT22.501.400.000.200.00--451.17%
GCP190719C000250002019-06-27 3:26PM EDT25.000.100.000.100.00-323151.56%
GCP190719C000300002019-06-17 12:47PM EDT30.000.050.000.450.00-34425.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCP190719P000225002019-06-20 9:50AM EDT22.500.450.250.600.00--184.38%
GCP190719P000250002019-06-19 10:07AM EDT25.001.792.603.100.00--0232.81%