U.S. markets open in 5 hours 20 minutes

GCP Applied Technologies Inc. (GCP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.15-0.90 (-4.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCP201120C000125002020-10-07 3:01PM EDT12.509.880.000.000.00--00.00%
GCP201120C000150002020-07-09 8:14PM EDT15.004.905.9010.100.00--50239.75%
GCP201120C000175002020-06-24 12:43PM EDT17.501.954.905.500.00--1158.20%
GCP201120C000200002020-10-13 9:44AM EDT20.004.200.000.000.00-500.00%
GCP201120C000225002020-08-20 1:31PM EDT22.504.670.004.800.00-823139.26%
GCP201120C000250002020-10-26 2:04PM EDT25.000.520.000.000.00-2012.50%
GCP201120C000300002020-08-05 10:20AM EDT30.001.000.002.550.00--2172.46%
GCP201120C000350002020-09-11 10:37AM EDT35.000.100.001.250.00-1040166.80%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCP201120P000150002020-07-13 10:20AM EDT15.000.700.050.250.00--096.29%
GCP201120P000175002020-08-06 10:51AM EDT17.500.400.002.550.00-10141.70%
GCP201120P000200002020-10-08 9:41AM EDT20.000.400.000.000.00-206.25%