GCP - GCP Applied Technologies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCP191115C000150002019-09-09 11:51AM EDT15.004.004.006.400.00-5050133.01%
GCP191115C000175002019-10-11 12:53PM EDT17.502.203.004.200.00-1164.26%
GCP191115C000200002019-10-14 11:36AM EDT20.001.051.201.40-0.20-16.00%120742.97%
GCP191115C000225002019-10-11 11:20AM EDT22.500.200.000.250.00-51537.01%
GCP191115C000250002019-06-24 3:37PM EDT25.000.970.750.950.00-10160101.27%
GCP191115C000300002019-06-18 10:21AM EDT30.000.250.050.250.00-5591.02%
GCP191115C000350002019-06-07 11:06AM EDT35.001.750.000.500.00-1010132.03%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GCP191115P000150002019-06-18 2:14PM EDT15.000.100.050.200.00--487.89%
GCP191115P000200002019-10-09 10:33AM EDT20.001.700.400.500.00-120041.50%
GCP191115P000225002019-09-25 10:57AM EDT22.503.002.352.800.00-1503273.73%
GCP191115P000250002019-06-06 10:07AM EDT25.001.262.653.100.00-220.00%