GCPL - Global Capital Partners Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20180.00130.00130.00130.00130.0013-
May 23, 20180.00130.00130.00130.00130.0013-
May 22, 20180.00130.00130.00130.00130.0013-
May 21, 20180.00130.00130.00130.00130.0013-
May 18, 20180.00130.00130.00130.00130.0013-
May 17, 20180.00130.00130.00130.00130.0013-
May 16, 20180.00130.00130.00130.00130.0013-
May 15, 20180.00130.00130.00130.00130.0013-
May 14, 20180.00130.00130.00130.00130.0013-
May 11, 20180.00130.00130.00130.00130.0013-
May 10, 20180.00130.00130.00130.00130.0013-
May 09, 20180.00130.00130.00130.00130.0013-
May 08, 20180.00130.00130.00130.00130.0013-
May 07, 20180.00130.00130.00130.00130.0013-
May 04, 20180.00130.00130.00130.00130.0013-
May 03, 20180.00130.00130.00130.00130.0013-
May 02, 20180.00130.00130.00130.00130.0013-
May 01, 20180.00130.00130.00130.00130.0013-
Apr 30, 20180.00130.00130.00130.00130.0013-
Apr 27, 20180.00130.00130.00130.00130.0013-
Apr 26, 20180.00130.00130.00130.00130.0013-
Apr 25, 20180.00130.00130.00130.00130.0013-
Apr 24, 20180.00130.00130.00130.00130.0013-
Apr 23, 20180.00130.00130.00130.00130.0013-
Apr 20, 20180.00130.00130.00130.00130.0013-
Apr 19, 20180.00130.00130.00130.00130.0013-
Apr 18, 20180.00130.00130.00130.00130.0013-
Apr 17, 20180.00130.00130.00130.00130.0013250
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.