GCQ13.CMX -

COMEX . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCZ17.CMXGold Dec 171,279.40 4:03PM EST+4.10+0.32%
GCF18.CMXGold Jan 181,281.30 3:52PM EST+4.20+0.33%
GCG18.CMXGold Feb 181,283.90 4:02PM EST+4.20+0.33%
GCJ18.CMXGold Apr 181,289.10 3:16PM EST+5.10+0.40%
GCM18.CMXGold Jun 181,293.50 2:29PM EST+5.20+0.40%
GCQ18.CMXGold Aug 181,297.00 4:02PM EST+4.40+0.34%
GCZ18.CMXGold Dec 181,306.20 3:52PM EST+4.70+0.36%
GCJ19.CMXGold Futures,Apr-20191,313.00 9:24AM EST+2.30+0.18%
GCM19.CMXGold Jun 191,341.90 1:00PM EST+26.50+2.01%
GCQ19.CMXGold Aug 191,330.90 7:00PM EST0.000.00%
GCZ19.CMXGold Dec 191,334.40 11:37AM EST+5.00+0.38%
GCM20.CMXGold Jun 201,378.00 5:08PM EST+34.40+2.56%
GCZ20.CMXGold Dec 201,351.70 2:07PM EST-5.90-0.43%
GCM21.CMXGold Jun 211,345.40 1:14PM EST-26.60-1.94%
GCZ21.CMXGold Dec 211,425.00 12:58PM EST+38.10+2.75%
GCM22.CMXGold Futures,Jun-20221,382.70 11:23AM EST-19.20-1.37%
GCZ22.CMXGold Futures,Dec-20221,412.50 3:57PM EST-5.10-0.36%
GCM23.CMXGold Jun 231,441.10 11:05AM EST+7.30+0.51%