Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 02, 2023 | - | - | - | - | - | - |
Feb 01, 2023 | - | - | - | - | - | - |
Jan 31, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 25,437 |
Jan 30, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500 |
Jan 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,250 |
Jan 25, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 58,952 |
Jan 24, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 73,747 |
Jan 23, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 339,365 |
Jan 20, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 54,469 |
Jan 19, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 379,366 |
Jan 18, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 17, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 227,115 |
Jan 16, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,308 |
Jan 13, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 158,349 |
Jan 12, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 139,633 |
Jan 11, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 259,295 |
Jan 10, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 09, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 06, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 314,285 |
Jan 05, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 130 |
Jan 04, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 385,871 |
Jan 03, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,312 |
Dec 30, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 103,451 |
Dec 29, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 28, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,239 |
Dec 23, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 22, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 21, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,768 |
Dec 20, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 815,160 |
Dec 19, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 882,500 |
Dec 16, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 957 |
Dec 15, 2022 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 237,718 |
Dec 14, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,000 |
Dec 13, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 130,000 |
Dec 12, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 696,633 |
Dec 09, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 436,036 |
Dec 08, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 72,142 |
Dec 07, 2022 | 0.0070 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 1,646,161 |
Dec 06, 2022 | 0.0070 | 0.0070 | 0.0050 | 0.0050 | 0.0050 | 2,025,679 |
Dec 05, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 530,082 |
Dec 02, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 2,039,677 |
Dec 01, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,651,134 |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 64,052 |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,894 |
Nov 28, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 25, 2022 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,252,226 |
Nov 24, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 23, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 137,456 |
Nov 22, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 751,738 |
Nov 21, 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 5,136,444 |
Nov 18, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 260,136 |
Nov 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 15, 2022 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 175,885 |
Nov 14, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 46,056 |
Nov 11, 2022 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 378,556 |
Nov 10, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 09, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,715 |
Nov 08, 2022 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 690,071 |
Nov 07, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 91,540 |
Nov 04, 2022 | 0.0090 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 1,003,493 |
Nov 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,799 |
Nov 02, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 54,011 |
Nov 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,563 |
Oct 31, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 12,349 |
Oct 28, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,600 |
Oct 27, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 26, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 11,587 |
Oct 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110 |
Oct 24, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 17,054 |
Oct 21, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 7,043 |
Oct 20, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 19, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 18, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 258,763 |
Oct 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,126 |
Oct 10, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 40,847 |
Oct 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 06, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 16,907 |
Oct 05, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 53,084 |
Oct 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,989 |
Oct 03, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 422,692 |
Sep 30, 2022 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 1,013,963 |
Sep 29, 2022 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 634,076 |
Sep 28, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 |
Sep 27, 2022 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 1,427,659 |
Sep 26, 2022 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 3,734,462 |
Sep 23, 2022 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 345,305 |
Sep 21, 2022 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 411,690 |
Sep 20, 2022 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 538,761 |
Sep 19, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 329,037 |
Sep 16, 2022 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 2,002,528 |
Sep 15, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 63,088 |
Sep 14, 2022 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 2,493,352 |
Sep 13, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Sep 12, 2022 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 364,274 |
Sep 09, 2022 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 1,136,611 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |