Mail

GCR.AX - Golden Cross Resources Limited

ASX - ASX Delayed Price. Currency in AUD

Show:

Historical Prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2019	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 13, 2019	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 12, 2019	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 11, 2019	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 07, 2019	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 06, 2019	0.0260	0.0260	0.0260	0.0260	0.0260	1,250
Jun 05, 2019	0.0260	0.0260	0.0260	0.0260	0.0260	1,250
Jun 04, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	650
Jun 03, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 31, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
May 30, 2019	0.0230	0.0230	0.0230	0.0230	0.0230	20,000
May 29, 2019	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 28, 2019	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 27, 2019	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 24, 2019	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 23, 2019	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 22, 2019	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 21, 2019	0.0170	0.0190	0.0170	0.0190	0.0190	16,700
May 20, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 17, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 16, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 15, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 14, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 13, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 10, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 09, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 08, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 07, 2019	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 06, 2019	0.0280	0.0280	0.0250	0.0250	0.0250	200,000
May 03, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	2,500
May 02, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	5,000
May 01, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	5,000
Apr 30, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 29, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 26, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	5,000
Apr 24, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	9,100
Apr 23, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 18, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 17, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 16, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 15, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 12, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 11, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	12,500
Apr 10, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	1,437
Apr 09, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 08, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 05, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 04, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 03, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	12,500
Apr 02, 2019	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 01, 2019	0.0270	0.0270	0.0270	0.0270	0.0270	13,667
Mar 29, 2019	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 28, 2019	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 27, 2019	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 26, 2019	0.0270	0.0270	0.0270	0.0270	0.0270	9,000
Mar 25, 2019	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 22, 2019	0.0270	0.0270	0.0270	0.0270	0.0270	5,375
Mar 21, 2019	0.0280	0.0280	0.0280	0.0280	0.0280	52,482
Mar 20, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 19, 2019	0.0400	0.0400	0.0400	0.0400	0.0400	24,500
Mar 18, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 15, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 14, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 13, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 12, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 11, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 08, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 07, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 06, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 05, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 04, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 01, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 28, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 27, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 26, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 25, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 22, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 21, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 20, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 19, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 18, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 15, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 14, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 13, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 12, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 11, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 08, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 07, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 06, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 05, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 04, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 01, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 31, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 30, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 29, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 25, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 24, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 23, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 22, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 21, 2019	0.0600	0.0600	0.0600	0.0600	0.0600	24,999
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...