Advertisement
Advertisement
U.S. Markets close in 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Golden Cross Resources Limited (GCR.AX)

ASX - ASX Delayed Price. Currency in AUD
0.00700.0000 (0.00%)
At close: 10:55AM AEDT
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 20230.00700.00700.00700.00700.007025,437
Jan 30, 20230.00700.00700.00700.00700.0070500
Jan 27, 20230.00700.00700.00700.00700.00707,250
Jan 25, 20230.00700.00700.00700.00700.007058,952
Jan 24, 20230.00700.00700.00700.00700.007073,747
Jan 23, 20230.00800.00800.00700.00700.0070339,365
Jan 20, 20230.00800.00800.00800.00800.008054,469
Jan 19, 20230.00700.00700.00600.00600.0060379,366
Jan 18, 20230.00700.00700.00700.00700.0070-
Jan 17, 20230.00700.00700.00700.00700.0070227,115
Jan 16, 20230.00700.00700.00700.00700.00707,308
Jan 13, 20230.00600.00700.00600.00700.0070158,349
Jan 12, 20230.00700.00700.00600.00600.0060139,633
Jan 11, 20230.00700.00700.00600.00700.0070259,295
Jan 10, 20230.00700.00700.00700.00700.0070-
Jan 09, 20230.00700.00700.00700.00700.0070-
Jan 06, 20230.00700.00700.00700.00700.0070314,285
Jan 05, 20230.00700.00700.00700.00700.0070130
Jan 04, 20230.00600.00700.00600.00700.0070385,871
Jan 03, 20230.00700.00700.00600.00600.00601,312
Dec 30, 20220.00700.00700.00700.00700.0070103,451
Dec 29, 20220.00600.00600.00600.00600.0060-
Dec 28, 20220.00600.00600.00600.00600.00602,239
Dec 23, 20220.00600.00600.00600.00600.0060-
Dec 22, 20220.00600.00600.00600.00600.0060-
Dec 21, 20220.00600.00600.00600.00600.00602,768
Dec 20, 20220.00600.00600.00600.00600.0060815,160
Dec 19, 20220.00600.00600.00600.00600.0060882,500
Dec 16, 20220.00600.00600.00600.00600.0060957
Dec 15, 20220.00800.00800.00600.00600.0060237,718
Dec 14, 20220.00700.00700.00700.00700.007015,000
Dec 13, 20220.00800.00800.00700.00700.0070130,000
Dec 12, 20220.00700.00700.00700.00700.0070696,633
Dec 09, 20220.00800.00800.00800.00800.0080436,036
Dec 08, 20220.00800.00800.00700.00700.007072,142
Dec 07, 20220.00700.00800.00600.00800.00801,646,161
Dec 06, 20220.00700.00700.00500.00500.00502,025,679
Dec 05, 20220.00700.00700.00700.00700.0070530,082
Dec 02, 20220.00800.00800.00700.00700.00702,039,677
Dec 01, 20220.00800.00800.00800.00800.00801,651,134
Nov 30, 20220.01000.01000.00800.00800.008064,052
Nov 29, 20220.01000.01000.01000.01000.010016,894
Nov 28, 20220.00900.00900.00900.00900.0090-
Nov 25, 20220.00800.00900.00800.00900.00902,252,226
Nov 24, 20220.00900.00900.00900.00900.0090-
Nov 23, 20220.00900.00900.00900.00900.0090137,456
Nov 22, 20220.00900.00900.00900.00900.0090751,738
Nov 21, 20220.00900.00900.00800.00900.00905,136,444
Nov 18, 20220.01100.01100.01100.01100.0110260,136
Nov 17, 20220.01000.01000.01000.01000.0100-
Nov 16, 20220.01000.01000.01000.01000.0100-
Nov 15, 20220.00800.01000.00800.01000.0100175,885
Nov 14, 20220.00800.00800.00800.00800.008046,056
Nov 11, 20220.00800.01000.00800.01000.0100378,556
Nov 10, 20220.00700.00700.00700.00700.0070-
Nov 09, 20220.00700.00700.00700.00700.00704,715
Nov 08, 20220.00900.00900.00700.00700.0070690,071
Nov 07, 20220.00900.00900.00900.00900.009091,540
Nov 04, 20220.00900.01100.00900.00900.00901,003,493
Nov 03, 20220.01000.01000.01000.01000.01003,799
Nov 02, 20220.00900.01000.00900.01000.010054,011
Nov 01, 20220.01000.01000.01000.01000.010057,563
Oct 31, 20220.00900.00900.00900.00900.009012,349
Oct 28, 20220.00900.00900.00900.00900.009016,600
Oct 27, 20220.00900.00900.00900.00900.0090-
Oct 26, 20220.00900.00900.00900.00900.009011,587
Oct 25, 20220.01000.01000.01000.01000.0100110
Oct 24, 20220.01100.01100.01100.01100.011017,054
Oct 21, 20220.01100.01100.01100.01100.01107,043
Oct 20, 20220.01100.01100.01100.01100.0110-
Oct 19, 20220.01100.01100.01100.01100.0110-
Oct 18, 20220.01100.01100.01100.01100.0110258,763
Oct 17, 20220.01000.01000.01000.01000.0100-
Oct 14, 20220.01000.01000.01000.01000.0100-
Oct 13, 20220.01000.01000.01000.01000.0100-
Oct 12, 20220.01000.01000.01000.01000.0100-
Oct 11, 20220.01000.01000.01000.01000.010033,126
Oct 10, 20220.01000.01000.00900.00900.009040,847
Oct 07, 20220.01000.01000.01000.01000.0100-
Oct 06, 20220.00900.01000.00900.01000.010016,907
Oct 05, 20220.01000.01000.00900.00900.009053,084
Oct 04, 20220.01000.01000.01000.01000.01002,989
Oct 03, 20220.01100.01100.01000.01000.0100422,692
Sep 30, 20220.01300.01300.01000.01000.01001,013,963
Sep 29, 20220.01200.01200.01100.01100.0110634,076
Sep 28, 20220.01200.01200.01200.01200.0120100
Sep 27, 20220.01500.01500.01200.01200.01201,427,659
Sep 26, 20220.01600.01600.01400.01400.01403,734,462
Sep 23, 20220.01600.01600.01500.01500.0150345,305
Sep 21, 20220.01700.01700.01600.01600.0160411,690
Sep 20, 20220.01600.01600.01500.01600.0160538,761
Sep 19, 20220.01600.01600.01600.01600.0160329,037
Sep 16, 20220.01600.01600.01500.01500.01502,002,528
Sep 15, 20220.01600.01600.01600.01600.016063,088
Sep 14, 20220.01400.01600.01400.01600.01602,493,352
Sep 13, 20220.01200.01200.01200.01200.0120-
Sep 12, 20220.01500.01500.01200.01200.0120364,274
Sep 09, 20220.01200.01400.01200.01400.01401,136,611
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement