Golden Cross Resources Limited (GCR.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0070

0.0000

(0.00%)

At close: 10:55AM AEDT

Advertisement

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	-	-	-	-	-	-
Feb 01, 2023	-	-	-	-	-	-
Jan 31, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	25,437
Jan 30, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	500
Jan 27, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	7,250
Jan 25, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	58,952
Jan 24, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	73,747
Jan 23, 2023	0.0080	0.0080	0.0070	0.0070	0.0070	339,365
Jan 20, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	54,469
Jan 19, 2023	0.0070	0.0070	0.0060	0.0060	0.0060	379,366
Jan 18, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 17, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	227,115
Jan 16, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	7,308
Jan 13, 2023	0.0060	0.0070	0.0060	0.0070	0.0070	158,349
Jan 12, 2023	0.0070	0.0070	0.0060	0.0060	0.0060	139,633
Jan 11, 2023	0.0070	0.0070	0.0060	0.0070	0.0070	259,295
Jan 10, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 09, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 06, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	314,285
Jan 05, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	130
Jan 04, 2023	0.0060	0.0070	0.0060	0.0070	0.0070	385,871
Jan 03, 2023	0.0070	0.0070	0.0060	0.0060	0.0060	1,312
Dec 30, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	103,451
Dec 29, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 28, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	2,239
Dec 23, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 22, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 21, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	2,768
Dec 20, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	815,160
Dec 19, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	882,500
Dec 16, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	957
Dec 15, 2022	0.0080	0.0080	0.0060	0.0060	0.0060	237,718
Dec 14, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	15,000
Dec 13, 2022	0.0080	0.0080	0.0070	0.0070	0.0070	130,000
Dec 12, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	696,633
Dec 09, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	436,036
Dec 08, 2022	0.0080	0.0080	0.0070	0.0070	0.0070	72,142
Dec 07, 2022	0.0070	0.0080	0.0060	0.0080	0.0080	1,646,161
Dec 06, 2022	0.0070	0.0070	0.0050	0.0050	0.0050	2,025,679
Dec 05, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	530,082
Dec 02, 2022	0.0080	0.0080	0.0070	0.0070	0.0070	2,039,677
Dec 01, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,651,134
Nov 30, 2022	0.0100	0.0100	0.0080	0.0080	0.0080	64,052
Nov 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	16,894
Nov 28, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 25, 2022	0.0080	0.0090	0.0080	0.0090	0.0090	2,252,226
Nov 24, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 23, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	137,456
Nov 22, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	751,738
Nov 21, 2022	0.0090	0.0090	0.0080	0.0090	0.0090	5,136,444
Nov 18, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	260,136
Nov 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 15, 2022	0.0080	0.0100	0.0080	0.0100	0.0100	175,885
Nov 14, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	46,056
Nov 11, 2022	0.0080	0.0100	0.0080	0.0100	0.0100	378,556
Nov 10, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 09, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	4,715
Nov 08, 2022	0.0090	0.0090	0.0070	0.0070	0.0070	690,071
Nov 07, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	91,540
Nov 04, 2022	0.0090	0.0110	0.0090	0.0090	0.0090	1,003,493
Nov 03, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	3,799
Nov 02, 2022	0.0090	0.0100	0.0090	0.0100	0.0100	54,011
Nov 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	57,563
Oct 31, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	12,349
Oct 28, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	16,600
Oct 27, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 26, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	11,587
Oct 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	110
Oct 24, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	17,054
Oct 21, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	7,043
Oct 20, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 19, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 18, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	258,763
Oct 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 12, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	33,126
Oct 10, 2022	0.0100	0.0100	0.0090	0.0090	0.0090	40,847
Oct 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 06, 2022	0.0090	0.0100	0.0090	0.0100	0.0100	16,907
Oct 05, 2022	0.0100	0.0100	0.0090	0.0090	0.0090	53,084
Oct 04, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	2,989
Oct 03, 2022	0.0110	0.0110	0.0100	0.0100	0.0100	422,692
Sep 30, 2022	0.0130	0.0130	0.0100	0.0100	0.0100	1,013,963
Sep 29, 2022	0.0120	0.0120	0.0110	0.0110	0.0110	634,076
Sep 28, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100
Sep 27, 2022	0.0150	0.0150	0.0120	0.0120	0.0120	1,427,659
Sep 26, 2022	0.0160	0.0160	0.0140	0.0140	0.0140	3,734,462
Sep 23, 2022	0.0160	0.0160	0.0150	0.0150	0.0150	345,305
Sep 21, 2022	0.0170	0.0170	0.0160	0.0160	0.0160	411,690
Sep 20, 2022	0.0160	0.0160	0.0150	0.0160	0.0160	538,761
Sep 19, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	329,037
Sep 16, 2022	0.0160	0.0160	0.0150	0.0150	0.0150	2,002,528
Sep 15, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	63,088
Sep 14, 2022	0.0140	0.0160	0.0140	0.0160	0.0160	2,493,352
Sep 13, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 12, 2022	0.0150	0.0150	0.0120	0.0120	0.0120	364,274
Sep 09, 2022	0.0120	0.0140	0.0120	0.0140	0.0140	1,136,611
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,130.79+54.19(+1.33%)

Dow 3034,200.48+114.44(+0.34%)

Nasdaq11,843.22+258.67(+2.23%)

Russell 20001,960.19+28.24(+1.46%)

Crude Oil76.93-1.94(-2.46%)

Gold1,959.50+14.20(+0.73%)

Golden Cross Resources Limited (GCR.AX)

S&P 500
4,130.79
+54.19(+1.33%)

Dow 30
34,200.48
+114.44(+0.34%)

Nasdaq
11,843.22
+258.67(+2.23%)

Russell 2000
1,960.19
+28.24(+1.46%)

Crude Oil
76.93
-1.94(-2.46%)

Gold
1,959.50
+14.20(+0.73%)