GCV13.CMX -

COMEX . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCV17.CMXGold Futures,Oct-20171,279.60 4:45PM EDT+1.90+0.15%
GCZ17.CMXGold Futures,Dec-20171,278.80 5:17AM EDT-2.10-0.16%
GCG18.CMXGold Futures,Feb-20181,283.10 5:17AM EDT-2.00-0.16%
GCJ18.CMXGold Futures,Apr-20181,287.00 4:15AM EDT-1.90-0.15%
GCM18.CMXGold Futures,Jun-20181,292.30 3:55AM EDT-0.60-0.05%
GCQ18.CMXGold Futures,Aug-20181,294.80 4:18AM EDT-2.10-0.16%
GCZ18.CMXGold Futures,Dec-20181,308.00 3:50PM EDT+2.80+0.21%
GCJ19.CMXGold Futures,Apr-20191,314.00 1:43AM EDT+0.40+0.03%
GCM19.CMXGold Futures,Jun-20191,341.90 2:00PM EDT+23.90+1.81%
GCQ19.CMXGold Aug 191,316.10 8:00PM EDT0.000.00%
GCZ19.CMXGold Futures,Dec-20191,332.30 12:29PM EDT+1.20+0.09%
GCM20.CMXGold Futures,Jun-20201,378.00 6:08PM EDT+34.10+2.54%
GCZ20.CMXGold Futures,Dec-20201,382.00 1:31PM EDT+25.10+1.85%
GCM21.CMXGold Futures,Jun-20211,345.40 2:14PM EDT-24.80-1.81%
GCZ21.CMXGold Futures,Dec-20211,425.00 1:58PM EDT+40.40+2.92%
GCM22.CMXGold Futures,Jun-20221,382.70 12:23PM EDT-16.90-1.21%
GCZ22.CMXGold Dec 221,412.50 4:57PM EDT-2.60-0.18%
GCM23.CMXGold Futures,Jun-20231,356.90 8:00PM EDT-23.10-1.67%