GCV13.CMX -

COMEX . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCX19.CMXGold Nov 191,489.80 2:47PM EDT-21.00-1.39%
GCU19.CMXGold Sep 191,509.40 11:34AM EDT+4.30+0.29%
GCV19.CMXGold Oct 191,488.00 2:48PM EDT-18.90-1.25%
GCZ19.CMXGold Dec 191,494.60 2:48PM EDT-18.80-1.24%
GCG20.CMXGold Feb 201,499.50 2:47PM EDT-20.20-1.33%
GCJ20.CMXGold Apr 201,508.30 2:43PM EDT-17.10-1.12%
GCM20.CMXGold Jun 201,510.40 2:45PM EDT-20.10-1.31%
GCQ20.CMXGold Aug 201,525.10 2:38PM EDT-10.20-0.66%
GCV20.CMXGold Oct 201,520.60 2:48PM EDT-19.30-1.25%
GCZ20.CMXGold Dec 201,536.00 2:26PM EDT-8.10-0.52%
GCG21.CMXGold Feb 211,544.60 8:38AM EDT-2.70-0.17%
GCM21.CMXGold Jun 211,538.30 7:11AM EDT-16.30-1.05%
GCZ21.CMXGold Dec 211,569.00 11:58AM EDT+2.70+0.17%
GCM22.CMXGold Jun 221,465.00 8:45AM EDT-21.00-1.41%
GCZ22.CMXGold Dec 221,588.50 11:58AM EDT+3.30+0.21%
GCM23.CMXGold Jun 231,533.00 3:50PM EDT-69.80-4.35%
GCZ23.CMXGold Dec 231,524.00 2:34PM EDT-86.70-5.38%
GCM24.CMXGold Jun 241,538.80 3:29AM EDT-55.70-3.49%
GCZ24.CMXGold Dec 241,590.00 4:59PM EDT-26.00-1.61%
GCM25.CMXGold Jun 251,619.10 10:14AM EDT-8.00-0.49%