Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,175 |
Jan 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
Jan 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Jan 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Jan 24, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 360,150 |
Jan 23, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 133,853 |
Jan 20, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 0.0800 | 249,800 |
Jan 19, 2023 | 0.0950 | 0.1050 | 0.0700 | 0.0850 | 0.0850 | 1,022,553 |
Jan 18, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 164,000 |
Jan 17, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 50,384 |
Jan 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,900 |
Jan 13, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 121,000 |
Jan 12, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 17,200 |
Jan 11, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 15,000 |
Jan 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 88,557 |
Jan 09, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 90,851 |
Jan 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,100 |
Jan 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,050 |
Jan 04, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 197,700 |
Jan 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,851 |
Dec 30, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 158,000 |
Dec 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Dec 28, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 38,000 |
Dec 23, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 607,520 |
Dec 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Dec 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Dec 20, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 67,000 |
Dec 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,100 |
Dec 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 230,000 |
Dec 15, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 58,000 |
Dec 14, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,500 |
Dec 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Dec 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 52,000 |
Dec 09, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 112,000 |
Dec 08, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 114,000 |
Dec 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,402 |
Dec 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,054 |
Dec 05, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 130,000 |
Dec 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 797,000 |
Dec 01, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 783,580 |
Nov 30, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 1,638,000 |
Nov 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 547,100 |
Nov 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 |
Nov 25, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 234,000 |
Nov 24, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 34,000 |
Nov 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 96,494 |
Nov 22, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 53,500 |
Nov 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 50,000 |
Nov 18, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 51,030 |
Nov 17, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 0.0650 | 140,000 |
Nov 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 165,647 |
Nov 15, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 66,923 |
Nov 14, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 8,000 |
Nov 11, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 198,880 |
Nov 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 53,500 |
Nov 09, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 21,000 |
Nov 08, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 153,000 |
Nov 07, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 67,000 |
Nov 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 02, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 276,500 |
Nov 01, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 51,000 |
Oct 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 393,000 |
Oct 28, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Oct 27, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 |
Oct 26, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 540,900 |
Oct 25, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 1,126,790 |
Oct 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 546,500 |
Oct 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,064 |
Oct 20, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 363,100 |
Oct 19, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 81,000 |
Oct 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 |
Oct 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 |
Oct 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 279,000 |
Oct 13, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 41,000 |
Oct 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,010 |
Oct 11, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 384,310 |
Oct 07, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 8,080 |
Oct 06, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 263,700 |
Oct 05, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 256,000 |
Oct 04, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 36,000 |
Oct 03, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 140,030 |
Sep 30, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 100,000 |
Sep 29, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 |
Sep 28, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 67,000 |
Sep 27, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 52,100 |
Sep 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 108,010 |
Sep 23, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 62,000 |
Sep 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
Sep 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Sep 19, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 44,000 |
Sep 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
Sep 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,240 |
Sep 14, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 149,108 |
Sep 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Sep 12, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 361,000 |
Sep 09, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 33,000 |
Sep 08, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 52,556 |
Sep 07, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 140,016 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |