U.S. markets closed

COMPOSITE INDEX (GD.AT)

Athens - Athens Delayed Price. Currency in EUR
Add to watchlist
898.63-6.68 (-0.74%)
At close: 5:19PM EEST
Currency in EUR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
PAP.ATPapoutsanis S.A.2.24000.00000.00%8,350
PETRO.ATPetros Petropoulos AEBE5.780.000.00%16,032
FLEXO.ATFlexopack Société Anonyme Commercial and Industrial Plastics Company8.700.000.00%150
SPACE.ATSpace Hellas S.A.5.600.000.00%1,356
ADMIE.ATAdmie Holding S.A.2.7500-0.0050-0.18%258,354
AEGN.ATAegean Airlines S.A.5.40-0.01-0.18%17,389
EYDAP.ATAthens Water Supply and Sewerage Company S.A.8.720.02+0.23%178,758
PPA.ATPiraeus Port Authority S.A.21.650.05+0.23%2,631
KAMP.ATReds S.A.1.54500.0050+0.32%12,729
CENTR.ATCentric Holdings S.A.0.2600-0.0010-0.38%84,255
BRIQ.ATBriQ Properties Real Estate Investment Company1.99000.0100+0.51%20,437
IASO.ATIASO S.A.1.33000.0100+0.76%512
PROF.ATProfile Systems & Software SA5.14-0.04-0.77%5,536
PPC.ATPublic Power Corporation S.A.9.55-0.07-0.78%202,161
GEKTERNA.ATGEK TERNA Holdings, Real Estate, Construction S.A.9.70-0.08-0.82%2,911,751
EEE.ATCoca-Cola HBC AG28.48-0.28-0.97%23,617
ELPE.ATHellenic Petroleum S.A.5.930.07+1.19%67,936
EXAE.ATHellenic Exchanges - Athens Stock Exchange SA4.1000-0.0500-1.20%163,785
EYAPS.ATThessaloniki Water Supply & Sewerage Co S.A.4.88000.0600+1.24%72,963
HTO.ATHellenic Telecommunications Organization S.A.14.200.18+1.28%808,481
ENTER.ATEntersoft S.A.2.96000.0400+1.37%15,479
TENERGY.ATTerna Energy Societe Anonyme Commercial Technical Company12.80-0.20-1.54%128,153
PLAIS.ATPlaisio Computers S.A.3.7400-0.0600-1.58%6,429
PLAKR.ATPlastika Kritis S.A.17.00-0.30-1.73%603
EUPIC.ATEuropean Reliance General Insurance Company S.A.5.20-0.10-1.89%27,434
VIO.ATViohalco S.A.4.7000-0.1000-2.08%117,122
BELA.ATJumbo S.A.15.41-0.34-2.16%319,616
INTRK.ATIntracom Holdings S.A.1.33000.0300+2.31%518,258
PLAT.ATThrace Plastics Holding and Commercial S.A.4.83000.1300+2.77%86,320
TATT.ATAttica Bank S.A.0.2155-0.0075-3.36%452,252