NYSE - Delayed Quote • USD
General Dynamics Corporation (GD)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426C00285000 | 4/19/2024 4:32 PM | 2024-04-26 | 7.08 | 6.70 | 7.10 | 1.88 | 36.15% | 102 | 247 | 32.11% |
| GD240503C00285000 | 4/19/2024 4:11 PM | 2024-05-03 | 8.20 | 7.60 | 8.30 | 1.20 | 17.14% | 5 | 14 | 28.23% |
| GD240510C00285000 | 4/19/2024 7:52 PM | 2024-05-10 | 9.10 | 8.60 | 10.10 | 1.19 | 15.04% | 10 | 31 | 29.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426P00285000 | 4/19/2024 7:33 PM | 2024-04-26 | 2.99 | 2.80 | 3.20 | -1.31 | -30.47% | 22 | 127 | 30.26% |
| GD240503P00285000 | 4/18/2024 6:15 PM | 2024-05-03 | 5.30 | 3.50 | 4.00 | 0.00 | 0.00% | 5 | 8 | 25.11% |
| GD240510P00285000 | 4/16/2024 6:31 PM | 2024-05-10 | 7.00 | 4.00 | 4.60 | 0.00 | 0.00% | 1 | 3 | 22.75% |
| GD240524P00285000 | 4/9/2024 2:30 PM | 2024-05-24 | 5.20 | 4.80 | 5.70 | 0.00 | 0.00% | - | 1 | 20.81% |
Related Tickers
NOC Northrop Grumman Corporation
462.58
+2.23%
RTX RTX Corporation
101.56
+0.84%
LHX L3Harris Technologies, Inc.
205.45
+1.67%
LMT Lockheed Martin Corporation
463.87
+1.71%
HII Huntington Ingalls Industries, Inc.
271.66
+1.05%
TXT Textron Inc.
93.30
+0.78%
TDG TransDigm Group Incorporated
1,187.70
-2.13%
GE General Electric Company
148.06
-3.19%
AVAV AeroVironment, Inc.
150.02
+2.26%
HWM Howmet Aerospace Inc.
63.41
-0.14%