GDDFF - Goodfood Market Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20192.31402.31402.31402.31402.31402,000
Jun 07, 20191.99451.99451.99451.99451.9945-
Jun 06, 20191.99451.99451.99451.99451.9945-
Jun 05, 20191.99451.99451.99451.99451.9945-
Jun 04, 20191.99451.99451.99451.99451.9945-
Jun 03, 20191.99451.99451.99451.99451.9945-
May 31, 20191.99451.99451.99451.99451.9945-
May 30, 20191.99451.99451.99451.99451.9945-
May 29, 20191.99451.99451.99451.99451.9945-
May 28, 20191.99451.99451.99451.99451.9945-
May 24, 20191.99451.99451.99451.99451.9945-
May 23, 20192.00192.00191.99451.99451.99455,000
May 22, 20192.07002.07002.07002.07002.0700-
May 21, 20192.07002.07002.07002.07002.0700-
May 20, 20192.07002.07002.07002.07002.0700-
May 17, 20192.07002.07002.07002.07002.0700-
May 16, 20192.07002.07002.07002.07002.0700-
May 15, 20192.07002.07002.07002.07002.0700-
May 14, 20192.07002.07002.07002.07002.0700-
May 13, 20192.07002.07002.07002.07002.0700-
May 10, 20192.07002.07002.07002.07002.070010,000
May 09, 20191.95001.95001.95001.95001.9500-
May 08, 20191.95001.95001.95001.95001.9500-
May 07, 20191.97111.97111.95001.95001.95008,800
May 06, 20192.03342.03341.99701.99791.997922,000
May 03, 20192.38222.38222.38222.38222.3822-
May 02, 20192.38222.38222.38222.38222.3822-
May 01, 20192.38222.38222.38222.38222.3822-
Apr 30, 20192.38222.38222.38222.38222.3822-
Apr 29, 20192.38222.38222.38222.38222.3822-
Apr 26, 20192.38222.38222.38222.38222.3822-
Apr 25, 20192.38222.38222.38222.38222.3822-
Apr 24, 20192.38222.38222.38222.38222.3822-
Apr 23, 20192.38222.38222.38222.38222.3822400
Apr 22, 20192.68012.68012.68012.68012.6801-
Apr 18, 20192.68012.68012.68012.68012.6801-
Apr 17, 20192.68012.68012.68012.68012.6801-
Apr 16, 20192.68012.68012.68012.68012.6801-
Apr 15, 20192.68012.68012.68012.68012.6801-
Apr 12, 20192.68012.68012.68012.68012.6801-
Apr 11, 20192.68012.68012.68012.68012.6801-
Apr 10, 20192.68012.68012.68012.68012.6801-
Apr 09, 20192.68012.68012.68012.68012.6801-
Apr 08, 20192.68012.68012.68012.68012.6801-
Apr 05, 20192.68012.68012.68012.68012.6801-
Apr 04, 20192.68012.68012.68012.68012.6801-
Apr 03, 20192.68012.68012.68012.68012.68017,000
Apr 02, 20192.63002.63002.63002.63002.6300-
Apr 01, 20192.63002.63002.63002.63002.6300-
Mar 29, 20192.63002.63002.63002.63002.6300-
Mar 28, 20192.58422.63002.58422.63002.63009,250
Mar 27, 20192.53992.53992.53992.53992.5399-
Mar 26, 20192.53992.53992.53992.53992.5399-
Mar 25, 20192.53992.53992.53992.53992.53992,250
Mar 22, 20192.51322.51322.51322.51322.5132-
Mar 21, 20192.51322.51322.51322.51322.5132-
Mar 20, 20192.51322.51322.51322.51322.5132-
Mar 19, 20192.51322.51322.51322.51322.5132-
Mar 18, 20192.51322.51322.51322.51322.5132-
Mar 15, 20192.52062.52062.51322.51322.5132400
Mar 14, 20192.53562.53562.53562.53562.5356500
Mar 13, 20192.49012.49012.49012.49012.4901-
Mar 12, 20192.49012.49012.49012.49012.4901-
Mar 11, 20192.49012.49012.49012.49012.4901-
Mar 08, 20192.49012.49012.49012.49012.49013,700
Mar 07, 20192.54012.54012.54012.54012.5401-
Mar 06, 20192.57002.57002.54012.54012.54011,139
Mar 05, 20192.55212.55212.55212.55212.55215,000
Mar 04, 20192.47152.47152.47152.47152.4715-
Mar 01, 20192.47152.47152.47152.47152.47152,000
Feb 28, 20192.43432.43432.42012.42012.42014,000
Feb 27, 20192.56992.56992.56992.56992.5699-
Feb 26, 20192.56992.56992.56992.56992.5699500
Feb 25, 20192.57012.57012.57012.57012.5701-
Feb 22, 20192.57012.57012.57012.57012.5701-
Feb 21, 20192.57012.57012.57012.57012.5701-
Feb 20, 20192.57012.57012.57012.57012.5701-
Feb 19, 20192.57012.57012.57012.57012.5701-
Feb 15, 20192.57012.57012.57012.57012.57011,000
Feb 14, 20192.60012.60012.60012.60012.6001-
Feb 13, 20192.60012.60012.60012.60012.6001-
Feb 12, 20192.62992.62992.60012.60012.60011,110
Feb 11, 20192.65002.65002.65002.65002.6500-
Feb 08, 20192.65002.65002.65002.65002.6500500
Feb 07, 20192.63402.63402.63402.63402.6340-
Feb 06, 20192.64012.64012.63402.63402.634019,200
Feb 05, 20192.80582.84602.77172.83012.830147,000
Feb 04, 20192.73242.75502.63942.70302.703020,074
Feb 01, 20192.76682.79012.63222.63222.63228,000
Jan 31, 20192.69012.69012.69012.69012.69011,084
Jan 30, 20192.60952.60952.60952.60952.6095-
Jan 29, 20192.60012.60952.60002.60952.60954,000
Jan 28, 20192.59002.60002.59002.60002.60008,000
Jan 25, 20192.60002.63002.55972.63002.63006,800
Jan 24, 20192.50002.50002.50002.50002.5000-
Jan 23, 20192.50002.50002.50002.50002.50004,400
Jan 22, 20192.50002.52002.41632.41632.416318,495
Jan 18, 20192.44162.46102.41152.46102.461030,000
Jan 17, 20192.21862.21862.21862.21862.2186-
Jan 16, 20192.21862.21862.21862.21862.2186-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...